["upd_Date":"2023-12-01T00:00:00","price":2928.05,"volume":248220,"Open":2989.9,"High":2998,"Low":2924.65,"upd_Date":"2023-12-04T00:00:00","price":2953.55,"volume":374158,"Open":2951.95,"High":2993.5,"Low":2947.1,"upd_Date":"2023-12-05T00:00:00","price":3029.65,"volume":635134,"Open":2950,"High":3034.15,"Low":2931.25,"upd_Date":"2023-12-06T00:00:00","price":2992.1,"volume":414913,"Open":3048.95,"High":3048.95,"Low":2987,"upd_Date":"2023-12-07T00:00:00","price":2996,"volume":604967,"Open":2992.15,"High":3025,"Low":2978.65,"upd_Date":"2023-12-08T00:00:00","price":2987.05,"volume":487269,"Open":2996,"High":3012.7,"Low":2972.9,"upd_Date":"2023-12-11T00:00:00","price":2976.1,"volume":218395,"Open":2994.25,"High":3010,"Low":2966.55,"upd_Date":"2023-12-12T00:00:00","price":3016.85,"volume":504701,"Open":2989,"High":3030,"Low":2980.25,"upd_Date":"2023-12-13T00:00:00","price":3011.15,"volume":383583,"Open":3026.7,"High":3029.7,"Low":2962.55,"upd_Date":"2023-12-14T00:00:00","price":3049.55,"volume":388807,"Open":3031.45,"High":3065.7,"Low":3031.45,"upd_Date":"2023-12-15T00:00:00","price":3024.7,"volume":385459,"Open":3060,"High":3070.95,"Low":3016.7,"upd_Date":"2023-12-18T00:00:00","price":3027.85,"volume":475273,"Open":3025,"High":3061.9,"Low":3018.1,"upd_Date":"2023-12-19T00:00:00","price":3122.05,"volume":960984,"Open":3035,"High":3132.2,"Low":3012.1,"upd_Date":"2023-12-20T00:00:00","price":3116.6,"volume":1167558,"Open":3129.9,"High":3271.5,"Low":3095,"upd_Date":"2023-12-21T00:00:00","price":3148.6,"volume":286846,"Open":3081.15,"High":3157.6,"Low":3050.05,"upd_Date":"2023-12-22T00:00:00","price":3221.5,"volume":414598,"Open":3175,"High":3229.95,"Low":3140.15,"upd_Date":"2023-12-26T00:00:00","price":3195.45,"volume":575586,"Open":3221.5,"High":3290.45,"Low":3188,"upd_Date":"2023-12-27T00:00:00","price":3214.4,"volume":362690,"Open":3229,"High":3249.3,"Low":3202.25,"upd_Date":"2023-12-28T00:00:00","price":3213.95,"volume":610253,"Open":3220,"High":3234.9,"Low":3195,"upd_Date":"2023-12-29T00:00:00","price":3205,"volume":290086,"Open":3215,"High":3225,"Low":3189,"upd_Date":"2024-01-01T00:00:00","price":3221.3,"volume":151964,"Open":3205,"High":3228.7,"Low":3181.5,"upd_Date":"2024-01-02T00:00:00","price":3260.95,"volume":374265,"Open":3230,"High":3270,"Low":3203.5,"upd_Date":"2024-01-03T00:00:00","price":3237.25,"volume":183450,"Open":3260,"High":3277.7,"Low":3227,"upd_Date":"2024-01-04T00:00:00","price":3326.35,"volume":604988,"Open":3245,"High":3352.25,"Low":3237.25,"upd_Date":"2024-01-05T00:00:00","price":3303.6,"volume":304963,"Open":3339,"High":3339,"Low":3288,"upd_Date":"2024-01-08T00:00:00","price":3350.15,"volume":448252,"Open":3275,"High":3374,"Low":3275,"upd_Date":"2024-01-09T00:00:00","price":3415.25,"volume":466109,"Open":3382.85,"High":3449,"Low":3344,"upd_Date":"2024-01-10T00:00:00","price":3418.9,"volume":460729,"Open":3419.95,"High":3445,"Low":3363.4,"upd_Date":"2024-01-11T00:00:00","price":3501.7,"volume":1119142,"Open":3430,"High":3542.5,"Low":3413.1,"upd_Date":"2024-01-12T00:00:00","price":3454.75,"volume":1118837,"Open":3545,"High":3560,"Low":3411]

["XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":3545,"High_Price":3560,"Low_Price":3411,"Price":3454.75,"BBuy_Qty":301,"BBuy_Price":3454.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":77341,"Value":3886746272.3,"Volume":1119142,"Oldprice":3501.7,"PriceDiff":-46.94999999999982,"change":-1.3407773367221585,"Net_TrdQty":1118837,"HI_52_WK":3560,"LO_52_WK":1589.5,"H52DATE":"2024-01-12T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"HDFC Asset Management Company Ltd","Sc_code":"541729","ListInfo":"listed","B52HighAdj":3542.5,"b52LowAdj":1589.5,"isin":"INE127D01025","symbol":"HDFCAMC"]

"buy_point":[],"sell_point":[]