["upd_Date":"2023-12-14T00:00:00","price":132,"volume":43372143,"Open":132.3,"High":133.25,"Low":131.5,"upd_Date":"2023-12-15T00:00:00","price":136.45,"volume":77377446,"Open":133.4,"High":136.75,"Low":133,"upd_Date":"2023-12-18T00:00:00","price":136.6,"volume":38461877,"Open":136.85,"High":137.6,"Low":135.1,"upd_Date":"2023-12-19T00:00:00","price":135.4,"volume":27726431,"Open":136.65,"High":137.6,"Low":134.8,"upd_Date":"2023-12-20T00:00:00","price":129.75,"volume":39495961,"Open":135.9,"High":136.15,"Low":128.75,"upd_Date":"2023-12-21T00:00:00","price":131,"volume":34914399,"Open":128.7,"High":131.45,"Low":127.85,"upd_Date":"2023-12-22T00:00:00","price":133.55,"volume":37357334,"Open":132.4,"High":134.75,"Low":131.75,"upd_Date":"2023-12-26T00:00:00","price":135.2,"volume":25936447,"Open":134.7,"High":136.1,"Low":134.45,"upd_Date":"2023-12-27T00:00:00","price":137.2,"volume":48101400,"Open":135.85,"High":138.9,"Low":135.5,"upd_Date":"2023-12-28T00:00:00","price":138.15,"volume":34661176,"Open":138.15,"High":138.75,"Low":136.85,"upd_Date":"2023-12-29T00:00:00","price":139.6,"volume":49202910,"Open":138.6,"High":141.25,"Low":137.15,"upd_Date":"2024-01-01T00:00:00","price":139.85,"volume":21186105,"Open":140,"High":140.95,"Low":139.05,"upd_Date":"2024-01-02T00:00:00","price":139.6,"volume":27764060,"Open":140.5,"High":140.6,"Low":137.05,"upd_Date":"2024-01-03T00:00:00","price":135.35,"volume":45176618,"Open":139.5,"High":139.6,"Low":134.35,"upd_Date":"2024-01-04T00:00:00","price":134.25,"volume":43913498,"Open":136,"High":136.35,"Low":134,"upd_Date":"2024-01-05T00:00:00","price":133.65,"volume":71330190,"Open":135,"High":135.95,"Low":132.85,"upd_Date":"2024-01-08T00:00:00","price":132,"volume":39559717,"Open":135.3,"High":135.95,"Low":131.75,"upd_Date":"2024-01-09T00:00:00","price":133.65,"volume":30736868,"Open":133.5,"High":134.8,"Low":132.5,"upd_Date":"2024-01-10T00:00:00","price":134.1,"volume":27213624,"Open":133.8,"High":134.7,"Low":132.1,"upd_Date":"2024-01-11T00:00:00","price":134.9,"volume":23113349,"Open":134.85,"High":135.65,"Low":134.2,"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":32883921,"Open":135.8,"High":136.25,"Low":134.65,"upd_Date":"2024-01-15T00:00:00","price":134.9,"volume":34158775,"Open":136,"High":136.25,"Low":133.95,"upd_Date":"2024-01-16T00:00:00","price":137.25,"volume":56361287,"Open":134.7,"High":138.5,"Low":134,"upd_Date":"2024-01-17T00:00:00","price":131.65,"volume":58982971,"Open":135.45,"High":135.75,"Low":131.4,"upd_Date":"2024-01-18T00:00:00","price":131,"volume":45273496,"Open":131.65,"High":132.25,"Low":128.2,"upd_Date":"2024-01-19T00:00:00","price":134.25,"volume":32653013,"Open":132.6,"High":134.7,"Low":131.6,"upd_Date":"2024-01-20T00:00:00","price":133.95,"volume":16578179,"Open":134.25,"High":135.2,"Low":133.3,"upd_Date":"2024-01-23T00:00:00","price":130.1,"volume":35373970,"Open":134.8,"High":135.2,"Low":129.3,"upd_Date":"2024-01-24T00:00:00","price":135.15,"volume":39340119,"Open":130.2,"High":135.55,"Low":130.1,"upd_Date":"2024-01-25T00:00:00","price":133.75,"volume":61358839,"Open":136.5,"High":136.5,"Low":132]

["XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":136.5,"High_Price":136.5,"Low_Price":132,"Price":133.75,"BBuy_Qty":9516,"BBuy_Price":133.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":216385,"Value":5245853350.9,"Volume":39340119,"Oldprice":135.15,"PriceDiff":-1.4000000000000057,"change":-1.0358860525342253,"Net_TrdQty":61358839,"HI_52_WK":141.25,"LO_52_WK":101.55,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":141.25,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"]

"buy_point":["en_ltd":"2024-01-19","en_sup_p_91":"133.60","en_sup_t_91":"129.74","prev_close":"131.00","en_close":"134.25","new_date":"Jan 19","prev_close_no":131,"en_ltd":"2024-01-16","en_sup_p_91":"136.58","en_sup_t_91":"133.28","prev_close":"134.90","en_close":"137.25","new_date":"Jan 16","prev_close_no":134,"en_ltd":"2023-12-22","en_sup_p_91":"132.77","en_sup_t_91":"130.06","prev_close":"131.00","en_close":"133.55","new_date":"Dec 22","prev_close_no":131,"en_ltd":"2023-12-14","en_sup_p_91":"131.82","en_sup_t_91":"130.18","prev_close":"131.40","en_close":"132.00","new_date":"Dec 14","prev_close_no":131],"sell_point":["en_ltd":"2024-01-23","en_sup_p_91":"131.00","en_sup_t_91":"135.79","prev_close":"133.95","en_close":"130.10","new_date":"Jan 23","prev_close_no":133,"en_ltd":"2024-01-17","en_sup_p_91":"133.28","en_sup_t_91":"136.87","prev_close":"137.25","en_close":"131.65","new_date":"Jan 17","prev_close_no":137,"en_ltd":"2024-01-03","en_sup_p_91":"136.98","en_sup_t_91":"140.29","prev_close":"139.60","en_close":"135.35","new_date":"Jan 3","prev_close_no":139,"en_ltd":"2023-12-20","en_sup_p_91":"133.87","en_sup_t_91":"135.51","prev_close":"135.40","en_close":"129.75","new_date":"Dec 20","prev_close_no":135]