["upd_Date":"2023-12-21T00:00:00","price":3148.6,"volume":286846,"Open":3081.15,"High":3157.6,"Low":3050.05,"upd_Date":"2023-12-22T00:00:00","price":3221.5,"volume":414598,"Open":3175,"High":3229.95,"Low":3140.15,"upd_Date":"2023-12-26T00:00:00","price":3195.45,"volume":575586,"Open":3221.5,"High":3290.45,"Low":3188,"upd_Date":"2023-12-27T00:00:00","price":3214.4,"volume":362690,"Open":3229,"High":3249.3,"Low":3202.25,"upd_Date":"2023-12-28T00:00:00","price":3213.95,"volume":610253,"Open":3220,"High":3234.9,"Low":3195,"upd_Date":"2023-12-29T00:00:00","price":3205,"volume":290086,"Open":3215,"High":3225,"Low":3189,"upd_Date":"2024-01-01T00:00:00","price":3221.3,"volume":151964,"Open":3205,"High":3228.7,"Low":3181.5,"upd_Date":"2024-01-02T00:00:00","price":3260.95,"volume":374265,"Open":3230,"High":3270,"Low":3203.5,"upd_Date":"2024-01-03T00:00:00","price":3237.25,"volume":183450,"Open":3260,"High":3277.7,"Low":3227,"upd_Date":"2024-01-04T00:00:00","price":3326.35,"volume":604988,"Open":3245,"High":3352.25,"Low":3237.25,"upd_Date":"2024-01-05T00:00:00","price":3303.6,"volume":304963,"Open":3339,"High":3339,"Low":3288,"upd_Date":"2024-01-08T00:00:00","price":3350.15,"volume":448252,"Open":3275,"High":3374,"Low":3275,"upd_Date":"2024-01-09T00:00:00","price":3415.25,"volume":466109,"Open":3382.85,"High":3449,"Low":3344,"upd_Date":"2024-01-10T00:00:00","price":3418.9,"volume":460729,"Open":3419.95,"High":3445,"Low":3363.4,"upd_Date":"2024-01-11T00:00:00","price":3501.7,"volume":1119142,"Open":3430,"High":3542.5,"Low":3413.1,"upd_Date":"2024-01-12T00:00:00","price":3454.75,"volume":1118837,"Open":3545,"High":3560,"Low":3411,"upd_Date":"2024-01-15T00:00:00","price":3502.1,"volume":581351,"Open":3480,"High":3535.35,"Low":3461,"upd_Date":"2024-01-16T00:00:00","price":3436,"volume":518644,"Open":3514.8,"High":3514.8,"Low":3418.1,"upd_Date":"2024-01-17T00:00:00","price":3334.4,"volume":385317,"Open":3392,"High":3398.8,"Low":3282.55,"upd_Date":"2024-01-18T00:00:00","price":3402.55,"volume":650351,"Open":3311,"High":3416.6,"Low":3256,"upd_Date":"2024-01-19T00:00:00","price":3478.7,"volume":401717,"Open":3420,"High":3489,"Low":3401.25,"upd_Date":"2024-01-20T00:00:00","price":3405.85,"volume":150014,"Open":3499,"High":3510.9,"Low":3395.4,"upd_Date":"2024-01-23T00:00:00","price":3367.1,"volume":916650,"Open":3397.05,"High":3463.55,"Low":3333,"upd_Date":"2024-01-24T00:00:00","price":3435.75,"volume":401915,"Open":3353.6,"High":3445.95,"Low":3328.4,"upd_Date":"2024-01-25T00:00:00","price":3428.65,"volume":325275,"Open":3431,"High":3494,"Low":3406.3,"upd_Date":"2024-01-29T00:00:00","price":3510.1,"volume":704595,"Open":3428,"High":3539.2,"Low":3406.3,"upd_Date":"2024-01-30T00:00:00","price":3510.4,"volume":574863,"Open":3524.95,"High":3534,"Low":3478,"upd_Date":"2024-01-31T00:00:00","price":3581.5,"volume":753317,"Open":3528,"High":3612,"Low":3523.1,"upd_Date":"2024-02-01T00:00:00","price":3587.95,"volume":187326,"Open":3581.5,"High":3601.2,"Low":3535.05,"upd_Date":"2024-02-02T00:00:00","price":3566.85,"volume":214708,"Open":3597.9,"High":3616.6,"Low":3551.85]

["XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":3597.9,"High_Price":3616.6,"Low_Price":3551.85,"Price":3566.85,"BBuy_Qty":90,"BBuy_Price":3566.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21917,"Value":669424914.1,"Volume":187326,"Oldprice":3587.95,"PriceDiff":-21.09999999999991,"change":-0.588079544029318,"Net_TrdQty":214708,"HI_52_WK":3616.6,"LO_52_WK":1589.5,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"HDFC Asset Management Company Ltd","Sc_code":"541729","ListInfo":"listed","B52HighAdj":3612,"b52LowAdj":1589.5,"isin":"INE127D01025","symbol":"HDFCAMC"]

"buy_point":["en_ltd":"2024-01-19","en_sup_p_91":"3437.81","en_sup_t_91":"3342.76","prev_close":"3402.55","en_close":"3478.70","new_date":"Jan 19","prev_close_no":3402],"sell_point":["en_ltd":"2024-01-17","en_sup_p_91":"3408.90","en_sup_t_91":"3437.81","prev_close":"3436.00","en_close":"3334.40","new_date":"Jan 17","prev_close_no":3436]