["upd_Date":"2024-01-05T00:00:00","price":939.7,"volume":1236884,"Open":953.95,"High":961.6,"Low":925,"upd_Date":"2024-01-08T00:00:00","price":926.15,"volume":975831,"Open":942.85,"High":942.85,"Low":921,"upd_Date":"2024-01-09T00:00:00","price":923.5,"volume":515333,"Open":932.95,"High":938,"Low":920,"upd_Date":"2024-01-10T00:00:00","price":921.65,"volume":801618,"Open":923.5,"High":927.45,"Low":912.05,"upd_Date":"2024-01-11T00:00:00","price":940.1,"volume":933113,"Open":925,"High":943.9,"Low":923.4,"upd_Date":"2024-01-12T00:00:00","price":932.9,"volume":494842,"Open":945.9,"High":945.9,"Low":930.1,"upd_Date":"2024-01-15T00:00:00","price":932.75,"volume":840330,"Open":937.9,"High":946,"Low":929.5,"upd_Date":"2024-01-16T00:00:00","price":929.1,"volume":902560,"Open":935,"High":944,"Low":921,"upd_Date":"2024-01-17T00:00:00","price":902.6,"volume":1184269,"Open":925.15,"High":926.1,"Low":893.5,"upd_Date":"2024-01-18T00:00:00","price":895.65,"volume":1754570,"Open":906,"High":920.4,"Low":875.7,"upd_Date":"2024-01-19T00:00:00","price":895.9,"volume":796114,"Open":906,"High":910.5,"Low":890.05,"upd_Date":"2024-01-20T00:00:00","price":895.8,"volume":355674,"Open":900,"High":904.55,"Low":893,"upd_Date":"2024-01-23T00:00:00","price":854.4,"volume":1369666,"Open":900,"High":908.9,"Low":852,"upd_Date":"2024-01-24T00:00:00","price":867.4,"volume":879195,"Open":859,"High":873.4,"Low":846.05,"upd_Date":"2024-01-25T00:00:00","price":873.95,"volume":957352,"Open":871.9,"High":888.45,"Low":860.25,"upd_Date":"2024-01-29T00:00:00","price":884.05,"volume":2175143,"Open":900.05,"High":901,"Low":855.1,"upd_Date":"2024-01-30T00:00:00","price":894.2,"volume":3000091,"Open":874,"High":916.4,"Low":868,"upd_Date":"2024-01-31T00:00:00","price":916.1,"volume":1018485,"Open":899.55,"High":917.95,"Low":889.95,"upd_Date":"2024-02-01T00:00:00","price":894.75,"volume":1526302,"Open":916.25,"High":916.5,"Low":883.8,"upd_Date":"2024-02-02T00:00:00","price":921.85,"volume":1693762,"Open":901,"High":931.95,"Low":897.2,"upd_Date":"2024-02-05T00:00:00","price":896.9,"volume":731031,"Open":923,"High":925,"Low":892.55,"upd_Date":"2024-02-06T00:00:00","price":902.4,"volume":579076,"Open":903.8,"High":907,"Low":889.4,"upd_Date":"2024-02-07T00:00:00","price":923.3,"volume":1293438,"Open":908,"High":935,"Low":906,"upd_Date":"2024-02-08T00:00:00","price":889.2,"volume":1049267,"Open":928.25,"High":928.3,"Low":885,"upd_Date":"2024-02-09T00:00:00","price":892.15,"volume":691655,"Open":893.85,"High":905,"Low":872,"upd_Date":"2024-02-12T00:00:00","price":859.55,"volume":852748,"Open":897,"High":899.8,"Low":857,"upd_Date":"2024-02-13T00:00:00","price":858.3,"volume":693739,"Open":864,"High":865.95,"Low":837.2,"upd_Date":"2024-02-14T00:00:00","price":883.45,"volume":829248,"Open":856.05,"High":887.95,"Low":848,"upd_Date":"2024-02-15T00:00:00","price":898.7,"volume":617265,"Open":894,"High":902,"Low":885.75,"upd_Date":"2024-02-16T00:00:00","price":895.4,"volume":718408,"Open":893.05,"High":904.2,"Low":892.1]

["XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":893.05,"High_Price":904.2,"Low_Price":892.1,"Price":895.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":581,"BSell_Price":895.4,"Total_Trade":22205,"Value":552129675.75,"Volume":617265,"Oldprice":898.7,"PriceDiff":-3.300000000000068,"change":-0.3671970624235082,"Net_TrdQty":718408,"HI_52_WK":1139.95,"LO_52_WK":630.45,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":630.45,"isin":"INE140A01024","symbol":"PEL"]

"buy_point":["en_ltd":"2024-02-15","en_sup_p_91":"884.56","en_sup_t_91":"861.81","prev_close":"883.45","en_close":"898.70","new_date":"Feb 15","prev_close_no":883,"en_ltd":"2024-01-30","en_sup_p_91":"887.65","en_sup_t_91":"860.20","prev_close":"884.05","en_close":"894.20","new_date":"Jan 30","prev_close_no":884],"sell_point":["en_ltd":"2024-02-08","en_sup_p_91":"889.61","en_sup_t_91":"938.92","prev_close":"923.30","en_close":"889.20","new_date":"Feb 8","prev_close_no":923,"en_ltd":"2024-01-17","en_sup_p_91":"918.79","en_sup_t_91":"934.23","prev_close":"929.10","en_close":"902.60","new_date":"Jan 17","prev_close_no":929]