["upd_Date":"2024-01-05T00:00:00","price":175.75,"volume":12003228,"Open":176.35,"High":181.65,"Low":174.45,"upd_Date":"2024-01-08T00:00:00","price":179.55,"volume":10095638,"Open":175.8,"High":180.6,"Low":174.55,"upd_Date":"2024-01-09T00:00:00","price":176.55,"volume":7453839,"Open":180,"High":182.25,"Low":175.9,"upd_Date":"2024-01-10T00:00:00","price":168.05,"volume":28477822,"Open":176.5,"High":176.5,"Low":163.35,"upd_Date":"2024-01-11T00:00:00","price":174.25,"volume":12953188,"Open":169.85,"High":176.75,"Low":169.1,"upd_Date":"2024-01-12T00:00:00","price":172.65,"volume":6343074,"Open":174.3,"High":176.3,"Low":172.25,"upd_Date":"2024-01-15T00:00:00","price":171.25,"volume":4523010,"Open":173.05,"High":174.6,"Low":170.95,"upd_Date":"2024-01-16T00:00:00","price":174.7,"volume":10492785,"Open":171.65,"High":178.3,"Low":171.6,"upd_Date":"2024-01-17T00:00:00","price":173.15,"volume":8693065,"Open":172.9,"High":177.05,"Low":171.1,"upd_Date":"2024-01-18T00:00:00","price":169.8,"volume":6787178,"Open":172,"High":173.95,"Low":165.8,"upd_Date":"2024-01-19T00:00:00","price":178.4,"volume":8708317,"Open":170.75,"High":178.95,"Low":170.65,"upd_Date":"2024-01-20T00:00:00","price":176,"volume":2461229,"Open":178.45,"High":179.55,"Low":174.8,"upd_Date":"2024-01-23T00:00:00","price":168.3,"volume":8452481,"Open":176.05,"High":178.25,"Low":167.1,"upd_Date":"2024-01-24T00:00:00","price":174.55,"volume":12305264,"Open":169.35,"High":175,"Low":168.9,"upd_Date":"2024-01-25T00:00:00","price":178,"volume":5462593,"Open":175,"High":179.9,"Low":173.95,"upd_Date":"2024-01-29T00:00:00","price":179.9,"volume":10899563,"Open":179,"High":183.2,"Low":177.5,"upd_Date":"2024-01-30T00:00:00","price":183.7,"volume":12199969,"Open":181.25,"High":188.2,"Low":180.15,"upd_Date":"2024-01-31T00:00:00","price":184.75,"volume":7373593,"Open":184.15,"High":185.65,"Low":179.05,"upd_Date":"2024-02-01T00:00:00","price":181.5,"volume":9559030,"Open":176.5,"High":183.7,"Low":176.5,"upd_Date":"2024-02-02T00:00:00","price":185.95,"volume":8643578,"Open":182.7,"High":187.8,"Low":182.7,"upd_Date":"2024-02-05T00:00:00","price":180.9,"volume":6143234,"Open":186.85,"High":187.65,"Low":179.5,"upd_Date":"2024-02-06T00:00:00","price":186.6,"volume":9463179,"Open":182.55,"High":188.45,"Low":182.1,"upd_Date":"2024-02-07T00:00:00","price":190.15,"volume":13922584,"Open":187.55,"High":191.9,"Low":185.75,"upd_Date":"2024-02-08T00:00:00","price":182.8,"volume":31618644,"Open":192.5,"High":192.5,"Low":181.3,"upd_Date":"2024-02-09T00:00:00","price":183.45,"volume":13935633,"Open":184.5,"High":186.6,"Low":178.8,"upd_Date":"2024-02-12T00:00:00","price":174.9,"volume":7721859,"Open":185,"High":185.6,"Low":174.15,"upd_Date":"2024-02-13T00:00:00","price":177.6,"volume":8351768,"Open":176,"High":179.55,"Low":172.85,"upd_Date":"2024-02-14T00:00:00","price":182.55,"volume":6580283,"Open":175,"High":183.25,"Low":170.05,"upd_Date":"2024-02-15T00:00:00","price":186.2,"volume":6100863,"Open":184.5,"High":186.9,"Low":183.6,"upd_Date":"2024-02-16T00:00:00","price":186.4,"volume":7511656,"Open":186.2,"High":189,"Low":183.9]

["XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":186.2,"High_Price":189,"Low_Price":183.9,"Price":186.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5181,"BSell_Price":186.4,"Total_Trade":35293,"Value":1132475267.85,"Volume":6100863,"Oldprice":186.2,"PriceDiff":0.20000000000001705,"change":0.1074113856068835,"Net_TrdQty":7511656,"HI_52_WK":192.5,"LO_52_WK":101.15,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":192.5,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"]

"buy_point":["en_ltd":"2024-02-15","en_sup_p_91":"184.04","en_sup_t_91":"177.27","prev_close":"182.55","en_close":"186.20","new_date":"Feb 15","prev_close_no":182,"en_ltd":"2024-01-29","en_sup_p_91":"179.04","en_sup_t_91":"173.53","prev_close":"178.00","en_close":"179.90","new_date":"Jan 29","prev_close_no":178,"en_ltd":"2024-01-19","en_sup_p_91":"176.46","en_sup_t_91":"167.93","prev_close":"169.80","en_close":"178.40","new_date":"Jan 19","prev_close_no":169],"sell_point":["en_ltd":"2024-02-12","en_sup_p_91":"181.76","en_sup_t_91":"187.86","prev_close":"183.45","en_close":"174.90","new_date":"Feb 12","prev_close_no":183,"en_ltd":"2024-01-23","en_sup_p_91":"170.54","en_sup_t_91":"179.81","prev_close":"176.00","en_close":"168.30","new_date":"Jan 23","prev_close_no":176,"en_ltd":"2024-01-10","en_sup_p_91":"173.04","en_sup_t_91":"176.76","prev_close":"176.55","en_close":"168.05","new_date":"Jan 10","prev_close_no":176]