["upd_Date":"2024-01-05T00:00:00","price":17.1,"volume":686777577,"Open":17.1,"High":17.65,"Low":16.75,"upd_Date":"2024-01-08T00:00:00","price":17.15,"volume":289503212,"Open":17.2,"High":17.65,"Low":17.05,"upd_Date":"2024-01-09T00:00:00","price":16.2,"volume":387150359,"Open":17.2,"High":17.5,"Low":15.95,"upd_Date":"2024-01-10T00:00:00","price":16.15,"volume":202636184,"Open":16.3,"High":16.45,"Low":15.85,"upd_Date":"2024-01-11T00:00:00","price":16.05,"volume":121469596,"Open":16.2,"High":16.35,"Low":15.9,"upd_Date":"2024-01-12T00:00:00","price":15.85,"volume":122397017,"Open":16.15,"High":16.2,"Low":15.8,"upd_Date":"2024-01-15T00:00:00","price":16.5,"volume":213367109,"Open":15.9,"High":16.7,"Low":15.8,"upd_Date":"2024-01-16T00:00:00","price":15.75,"volume":392898345,"Open":16.5,"High":16.55,"Low":15.5,"upd_Date":"2024-01-17T00:00:00","price":15.1,"volume":383695346,"Open":15.5,"High":15.75,"Low":15,"upd_Date":"2024-01-18T00:00:00","price":15.1,"volume":282295356,"Open":15.15,"High":15.4,"Low":14.6,"upd_Date":"2024-01-19T00:00:00","price":15.1,"volume":230080440,"Open":15.2,"High":15.45,"Low":15,"upd_Date":"2024-01-20T00:00:00","price":15,"volume":166855611,"Open":15.1,"High":15.25,"Low":14.85,"upd_Date":"2024-01-23T00:00:00","price":14.4,"volume":289983221,"Open":15.1,"High":15.25,"Low":14.3,"upd_Date":"2024-01-24T00:00:00","price":14.9,"volume":432651784,"Open":14.4,"High":15,"Low":14.25,"upd_Date":"2024-01-25T00:00:00","price":14.6,"volume":382501739,"Open":14.9,"High":15.1,"Low":14.35,"upd_Date":"2024-01-29T00:00:00","price":14.7,"volume":245974552,"Open":14.7,"High":15.2,"Low":14.6,"upd_Date":"2024-01-30T00:00:00","price":14.5,"volume":233265787,"Open":14.75,"High":14.9,"Low":14.3,"upd_Date":"2024-01-31T00:00:00","price":14.35,"volume":176208047,"Open":14.5,"High":14.55,"Low":14.2,"upd_Date":"2024-02-01T00:00:00","price":14.15,"volume":206826304,"Open":14.4,"High":14.5,"Low":13.95,"upd_Date":"2024-02-02T00:00:00","price":14.05,"volume":244512271,"Open":14.3,"High":14.7,"Low":14,"upd_Date":"2024-02-05T00:00:00","price":13.75,"volume":189236646,"Open":14.1,"High":14.2,"Low":13.65,"upd_Date":"2024-02-06T00:00:00","price":14.25,"volume":317594254,"Open":13.75,"High":14.45,"Low":13.6,"upd_Date":"2024-02-07T00:00:00","price":15,"volume":541841723,"Open":14.5,"High":15.45,"Low":14.25,"upd_Date":"2024-02-08T00:00:00","price":14.8,"volume":305462395,"Open":15.15,"High":15.15,"Low":14.65,"upd_Date":"2024-02-09T00:00:00","price":15.5,"volume":547988511,"Open":14.9,"High":15.65,"Low":14.4,"upd_Date":"2024-02-12T00:00:00","price":14.45,"volume":407165198,"Open":15.65,"High":15.7,"Low":14.3,"upd_Date":"2024-02-13T00:00:00","price":14.7,"volume":334247397,"Open":14.55,"High":14.9,"Low":14.1,"upd_Date":"2024-02-14T00:00:00","price":15.55,"volume":511365442,"Open":14.5,"High":15.75,"Low":14.4,"upd_Date":"2024-02-15T00:00:00","price":15.95,"volume":392901140,"Open":15.65,"High":16.3,"Low":15.55,"upd_Date":"2024-02-16T00:00:00","price":15.9,"volume":357636454,"Open":16,"High":16.6,"Low":15.8]

["XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":16,"High_Price":16.6,"Low_Price":15.8,"Price":15.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1238057,"BSell_Price":15.9,"Total_Trade":252694,"Value":6269865102.2,"Volume":392901140,"Oldprice":15.95,"PriceDiff":-0.049999999999998934,"change":-0.3134796238244448,"Net_TrdQty":357636454,"HI_52_WK":18.4,"LO_52_WK":5.7,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":18.4,"b52LowAdj":5.7,"isin":"INE669E01016","symbol":"IDEA"]

"buy_point":["en_ltd":"2024-02-07","en_sup_p_91":"14.61","en_sup_t_91":"14.09","prev_close":"14.25","en_close":"15.00","new_date":"Feb 7","prev_close_no":14],"sell_point":[]