["upd_Date":"2024-01-05T00:00:00","price":993.7,"volume":14875499,"Open":988,"High":998.3,"Low":983.8,"upd_Date":"2024-01-08T00:00:00","price":982,"volume":8393164,"Open":994,"High":998.2,"Low":980.3,"upd_Date":"2024-01-09T00:00:00","price":979.75,"volume":14660414,"Open":986.25,"High":995,"Low":975.4,"upd_Date":"2024-01-10T00:00:00","price":993.05,"volume":9409181,"Open":974.3,"High":994.95,"Low":974.3,"upd_Date":"2024-01-11T00:00:00","price":991.15,"volume":6451345,"Open":995.3,"High":998.5,"Low":986.85,"upd_Date":"2024-01-12T00:00:00","price":1003.5,"volume":12255743,"Open":994.8,"High":1008.7,"Low":991.75,"upd_Date":"2024-01-15T00:00:00","price":1009.85,"volume":12388044,"Open":1003.5,"High":1011.65,"Low":999.25,"upd_Date":"2024-01-16T00:00:00","price":1009.05,"volume":11505126,"Open":1006.1,"High":1015.8,"Low":1004.6,"upd_Date":"2024-01-17T00:00:00","price":981.75,"volume":41914771,"Open":987.9,"High":1007.8,"Low":976.75,"upd_Date":"2024-01-18T00:00:00","price":986.35,"volume":17902484,"Open":973.95,"High":994.3,"Low":970.15,"upd_Date":"2024-01-19T00:00:00","price":999.2,"volume":23271148,"Open":991.3,"High":1010.9,"Low":987.55,"upd_Date":"2024-01-20T00:00:00","price":1008.7,"volume":8788873,"Open":1005.95,"High":1014.7,"Low":995.3,"upd_Date":"2024-01-23T00:00:00","price":1029.05,"volume":50797448,"Open":1059.1,"High":1059.4,"Low":1021.2,"upd_Date":"2024-01-24T00:00:00","price":999.2,"volume":34578943,"Open":1029.45,"High":1035.95,"Low":996.65,"upd_Date":"2024-01-25T00:00:00","price":1009.95,"volume":28315035,"Open":998.4,"High":1015.1,"Low":988.15,"upd_Date":"2024-01-29T00:00:00","price":1016.4,"volume":14078922,"Open":1020,"High":1032,"Low":1010,"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":16085742,"Open":1014.95,"High":1023.85,"Low":1008,"upd_Date":"2024-01-31T00:00:00","price":1028.15,"volume":25627447,"Open":1016.8,"High":1039,"Low":1003.25,"upd_Date":"2024-02-01T00:00:00","price":1025.15,"volume":13058880,"Open":1033.95,"High":1033.95,"Low":1017.4,"upd_Date":"2024-02-02T00:00:00","price":1024,"volume":14774650,"Open":1037.1,"High":1050,"Low":1021.65,"upd_Date":"2024-02-05T00:00:00","price":1023.5,"volume":12948430,"Open":1022.5,"High":1026.45,"Low":1012.1,"upd_Date":"2024-02-06T00:00:00","price":1026.4,"volume":12886927,"Open":1023.55,"High":1034.9,"Low":1016.7,"upd_Date":"2024-02-07T00:00:00","price":1022.15,"volume":16410895,"Open":1028,"High":1031.55,"Low":1013,"upd_Date":"2024-02-08T00:00:00","price":989.3,"volume":20565502,"Open":1024.1,"High":1028.25,"Low":985.25,"upd_Date":"2024-02-09T00:00:00","price":1010.7,"volume":12799837,"Open":988.85,"High":1013.75,"Low":985.5,"upd_Date":"2024-02-12T00:00:00","price":996.1,"volume":8050066,"Open":1010.4,"High":1012.2,"Low":985.25,"upd_Date":"2024-02-13T00:00:00","price":1019.8,"volume":18706292,"Open":1006,"High":1027.05,"Low":1000.3,"upd_Date":"2024-02-14T00:00:00","price":1022.7,"volume":17878720,"Open":1009.55,"High":1035.7,"Low":1007.55,"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6,"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9]

["XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":1023.2,"High_Price":1026.2,"Low_Price":1016.9,"Price":1023.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":178,"BSell_Price":1023.25,"Total_Trade":238688,"Value":10209072761.8,"Volume":10069878,"Oldprice":1016.65,"PriceDiff":6.600000000000023,"change":0.6491909703437784,"Net_TrdQty":7159395,"HI_52_WK":1059.4,"LO_52_WK":810.3,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1059.4,"b52LowAdj":810.3,"isin":"INE090A01021","symbol":"ICICIBANK"]

"buy_point":["en_ltd":"2024-01-31","en_sup_p_91":"1025.99","en_sup_t_91":"996.54","prev_close":"1016.90","en_close":"1028.15","new_date":"Jan 31","prev_close_no":1016,"en_ltd":"2024-01-20","en_sup_p_91":"999.92","en_sup_t_91":"986.44","prev_close":"999.20","en_close":"1008.70","new_date":"Jan 20","prev_close_no":999,"en_ltd":"2024-01-12","en_sup_p_91":"997.12","en_sup_t_91":"984.42","prev_close":"991.15","en_close":"1003.50","new_date":"Jan 12","prev_close_no":991],"sell_point":["en_ltd":"2024-02-08","en_sup_p_91":"1011.62","en_sup_t_91":"1031.19","prev_close":"1022.15","en_close":"989.30","new_date":"Feb 8","prev_close_no":1022,"en_ltd":"2024-01-24","en_sup_p_91":"1018.17","en_sup_t_91":"1040.34","prev_close":"1029.05","en_close":"999.20","new_date":"Jan 24","prev_close_no":1029,"en_ltd":"2024-01-17","en_sup_p_91":"995.24","en_sup_t_91":"1009.16","prev_close":"1009.05","en_close":"981.75","new_date":"Jan 17","prev_close_no":1009]