["upd_Date":"2024-02-05T00:00:00","price":16319.75,"volume":1712250282,"Open":16376.15,"High":16531.75,"Low":16220.45,"upd_Date":"2024-02-06T00:00:00","price":16449.35,"volume":1165023355,"Open":16433.8,"High":16478.05,"Low":16283.05,"upd_Date":"2024-02-07T00:00:00","price":16566.2,"volume":1449769194,"Open":16569.9,"High":16653.45,"Low":16458.05,"upd_Date":"2024-02-08T00:00:00","price":16500.95,"volume":984483068,"Open":16670.25,"High":16691.6,"Low":16471.8,"upd_Date":"2024-02-09T00:00:00","price":16269.3,"volume":872391657,"Open":16561.4,"High":16565.2,"Low":16007.55,"upd_Date":"2024-02-12T00:00:00","price":15617.05,"volume":790866387,"Open":16286.75,"High":16295.95,"Low":15560.3,"upd_Date":"2024-02-13T00:00:00","price":15643.75,"volume":907795654,"Open":15575.6,"High":15664.9,"Low":15225.85,"upd_Date":"2024-02-14T00:00:00","price":15896.05,"volume":751943791,"Open":15453.75,"High":15916.05,"Low":15389.6,"upd_Date":"2024-02-15T00:00:00","price":16105.2,"volume":761092161,"Open":16012.75,"High":16120.6,"Low":16006.7,"upd_Date":"2024-02-16T00:00:00","price":16194,"volume":621702481,"Open":16200.55,"High":16263.15,"Low":16164.5,"upd_Date":"2024-02-19T00:00:00","price":16258.3,"volume":526414493,"Open":16292.55,"High":16331.45,"Low":16231.55,"upd_Date":"2024-02-20T00:00:00","price":16172.35,"volume":490982981,"Open":16305.15,"High":16348.4,"Low":16144.2,"upd_Date":"2024-02-21T00:00:00","price":16004.85,"volume":534883125,"Open":16223.05,"High":16268.6,"Low":15968.15,"upd_Date":"2024-02-22T00:00:00","price":16114.45,"volume":499022295,"Open":16081.5,"High":16127,"Low":15836.5,"upd_Date":"2024-02-23T00:00:00","price":16175.2,"volume":360336222,"Open":16217.8,"High":16226.35,"Low":16139.7,"upd_Date":"2024-02-26T00:00:00","price":16133.15,"volume":417235084,"Open":16221,"High":16256.2,"Low":16117.8,"upd_Date":"2024-02-27T00:00:00","price":16177.7,"volume":437815619,"Open":16178.05,"High":16240.35,"Low":16130.05,"upd_Date":"2024-02-28T00:00:00","price":15875.15,"volume":421015663,"Open":16241.2,"High":16260,"Low":15795.8,"upd_Date":"2024-02-29T00:00:00","price":15976.2,"volume":529432400,"Open":15863.6,"High":16028.2,"Low":15642.3,"upd_Date":"2024-03-01T00:00:00","price":16058.95,"volume":317009643,"Open":16076.05,"High":16133.7,"Low":16025.7,"upd_Date":"2024-03-02T00:00:00","price":16170.15,"volume":62047142,"Open":16116.7,"High":16178.8,"Low":16111.55,"upd_Date":"2024-03-04T00:00:00","price":16087.25,"volume":403591565,"Open":16195.75,"High":16228.05,"Low":16045.95,"upd_Date":"2024-03-05T00:00:00","price":15888.1,"volume":537813888,"Open":16036.8,"High":16037.7,"Low":15871.15,"upd_Date":"2024-03-06T00:00:00","price":15576.55,"volume":440340798,"Open":15823.75,"High":15824.35,"Low":15357.2,"upd_Date":"2024-03-07T00:00:00","price":15709,"volume":415088651,"Open":15613.3,"High":15746.2,"Low":15607.3,"upd_Date":"2024-03-11T00:00:00","price":15396.9,"volume":391184121,"Open":15777.05,"High":15783.6,"Low":15368.35,"upd_Date":"2024-03-12T00:00:00","price":15092.1,"volume":412807298,"Open":15415.95,"High":15421,"Low":15010.55,"upd_Date":"2024-03-13T00:00:00","price":14295.05,"volume":603669165,"Open":15113.8,"High":15176.8,"Low":14213.55,"upd_Date":"2024-03-14T00:00:00","price":14788.55,"volume":636773707,"Open":14196.8,"High":14803.1,"Low":14085.35,"upd_Date":"2024-03-15T00:00:00","price":14846.7,"volume":761681412,"Open":14779.05,"High":14927.4,"Low":14566.85]

["XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":14779.05,"High_Price":14927.4,"Low_Price":14566.85,"Price":14846.7,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":14788.55,"PriceDiff":58.150000000001455,"change":0.3932096114899801,"Net_TrdQty":0,"HI_52_WK":16691.6,"LO_52_WK":8682,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":null,"CompLname":"Nifty Smallcap 100","Sc_code":"513204","ListInfo":"listed","B52HighAdj":16691.6,"b52LowAdj":8682,"isin":null,"symbol":"CNXSMALLCA"]

"buy_point":["en_ltd":"2024-02-14","en_sup_p_91":"15792.24","en_sup_t_91":"15286.01","prev_close":"15643.75","en_close":"15896.05","new_date":"Feb 14","prev_close_no":15643],"sell_point":["en_ltd":"2024-03-05","en_sup_p_91":"15893.94","en_sup_t_91":"16194.92","prev_close":"16087.25","en_close":"15888.10","new_date":"Mar 5","prev_close_no":16087,"en_ltd":"2024-02-28","en_sup_p_91":"15973.29","en_sup_t_91":"16296.26","prev_close":"16177.70","en_close":"15875.15","new_date":"Feb 28","prev_close_no":16177,"en_ltd":"2024-02-09","en_sup_p_91":"16330.44","en_sup_t_91":"16571.68","prev_close":"16500.95","en_close":"16269.30","new_date":"Feb 9","prev_close_no":16500]