["upd_Date":"2024-02-05T00:00:00","price":273.6,"volume":10619393,"Open":272.85,"High":279.85,"Low":271.55,"upd_Date":"2024-02-06T00:00:00","price":283,"volume":11559491,"Open":273.7,"High":284.5,"Low":269.85,"upd_Date":"2024-02-07T00:00:00","price":282.3,"volume":7603119,"Open":285,"High":285.85,"Low":277.6,"upd_Date":"2024-02-08T00:00:00","price":278.6,"volume":6966850,"Open":284,"High":285.5,"Low":276.6,"upd_Date":"2024-02-09T00:00:00","price":274.35,"volume":4627489,"Open":279,"High":280.45,"Low":268.4,"upd_Date":"2024-02-12T00:00:00","price":268.15,"volume":6191878,"Open":276.95,"High":281.05,"Low":265.05,"upd_Date":"2024-02-13T00:00:00","price":269.5,"volume":4469509,"Open":267.55,"High":271,"Low":260.7,"upd_Date":"2024-02-14T00:00:00","price":279.65,"volume":11916664,"Open":269,"High":282.6,"Low":264.55,"upd_Date":"2024-02-15T00:00:00","price":267.95,"volume":108103036,"Open":282.55,"High":284,"Low":267,"upd_Date":"2024-02-16T00:00:00","price":266.8,"volume":16394886,"Open":269.25,"High":272,"Low":265.1,"upd_Date":"2024-02-19T00:00:00","price":270.15,"volume":10944899,"Open":268.9,"High":273.2,"Low":267.1,"upd_Date":"2024-02-20T00:00:00","price":270.15,"volume":9025475,"Open":270.9,"High":272.2,"Low":268.1,"upd_Date":"2024-02-21T00:00:00","price":270,"volume":12329064,"Open":273,"High":276.4,"Low":268.5,"upd_Date":"2024-02-22T00:00:00","price":271.5,"volume":6661898,"Open":271.9,"High":272.95,"Low":267.1,"upd_Date":"2024-02-23T00:00:00","price":268.35,"volume":5955886,"Open":272,"High":272.2,"Low":268,"upd_Date":"2024-02-26T00:00:00","price":265.25,"volume":4923166,"Open":268.95,"High":268.95,"Low":264.05,"upd_Date":"2024-02-27T00:00:00","price":263.9,"volume":5033046,"Open":266.7,"High":268,"Low":262.6,"upd_Date":"2024-02-28T00:00:00","price":262.95,"volume":17579831,"Open":268.5,"High":272.3,"Low":261.55,"upd_Date":"2024-02-29T00:00:00","price":268.05,"volume":9404521,"Open":263.1,"High":269.9,"Low":260.8,"upd_Date":"2024-03-01T00:00:00","price":271.8,"volume":12244554,"Open":265.1,"High":272.9,"Low":263.6,"upd_Date":"2024-03-02T00:00:00","price":273.05,"volume":2057755,"Open":272,"High":273.5,"Low":270.7,"upd_Date":"2024-03-04T00:00:00","price":276.35,"volume":10443351,"Open":273.05,"High":279,"Low":272.75,"upd_Date":"2024-03-05T00:00:00","price":285.7,"volume":19847512,"Open":277.5,"High":288.4,"Low":274.6,"upd_Date":"2024-03-06T00:00:00","price":282.45,"volume":13944430,"Open":286.5,"High":289.25,"Low":275,"upd_Date":"2024-03-07T00:00:00","price":282.85,"volume":9134995,"Open":283.7,"High":287.4,"Low":281.05,"upd_Date":"2024-03-11T00:00:00","price":275.35,"volume":6214148,"Open":282.85,"High":282.85,"Low":274,"upd_Date":"2024-03-12T00:00:00","price":270.3,"volume":7220451,"Open":276,"High":276.8,"Low":267.5,"upd_Date":"2024-03-13T00:00:00","price":251.9,"volume":15451474,"Open":268.5,"High":270.5,"Low":249.5,"upd_Date":"2024-03-14T00:00:00","price":260.15,"volume":10335603,"Open":251.8,"High":261.5,"Low":251.6,"upd_Date":"2024-03-15T00:00:00","price":265.1,"volume":17681404,"Open":260.15,"High":266,"Low":255.15]

["XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":260.15,"High_Price":266,"Low_Price":255.15,"Price":265.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12578,"BSell_Price":265.1,"Total_Trade":92184,"Value":2666499998.45,"Volume":10335603,"Oldprice":260.15,"PriceDiff":4.9500000000000455,"change":1.9027484143763391,"Net_TrdQty":17681404,"HI_52_WK":300.95,"LO_52_WK":208,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":300.95,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"]

"buy_point":["en_ltd":"2024-03-04","en_sup_p_91":"273.74","en_sup_t_91":"268.20","prev_close":"273.05","en_close":"276.35","new_date":"Mar 4","prev_close_no":273,"en_ltd":"2024-02-14","en_sup_p_91":"276.12","en_sup_t_91":"262.44","prev_close":"269.50","en_close":"279.65","new_date":"Feb 14","prev_close_no":269],"sell_point":["en_ltd":"2024-03-11","en_sup_p_91":"275.51","en_sup_t_91":"287.16","prev_close":"282.85","en_close":"275.35","new_date":"Mar 11","prev_close_no":282,"en_ltd":"2024-02-28","en_sup_p_91":"263.71","en_sup_t_91":"275.22","prev_close":"263.90","en_close":"262.95","new_date":"Feb 28","prev_close_no":263,"en_ltd":"2024-02-12","en_sup_p_91":"272.44","en_sup_t_91":"283.32","prev_close":"274.35","en_close":"268.15","new_date":"Feb 12","prev_close_no":274]