["upd_Date":"2024-02-05T00:00:00","price":458.15,"volume":15932526,"Open":454.8,"High":464.5,"Low":447.8,"upd_Date":"2024-02-06T00:00:00","price":454,"volume":9403608,"Open":461.3,"High":461.3,"Low":445.1,"upd_Date":"2024-02-07T00:00:00","price":469,"volume":11983832,"Open":451,"High":469.9,"Low":451,"upd_Date":"2024-02-08T00:00:00","price":468.55,"volume":14788511,"Open":470.95,"High":477.8,"Low":464.15,"upd_Date":"2024-02-09T00:00:00","price":428.85,"volume":56589108,"Open":463,"High":463,"Low":406.75,"upd_Date":"2024-02-12T00:00:00","price":424.15,"volume":30349202,"Open":429,"High":435.25,"Low":412.95,"upd_Date":"2024-02-13T00:00:00","price":420.5,"volume":14073386,"Open":419.9,"High":426.7,"Low":414.6,"upd_Date":"2024-02-14T00:00:00","price":434.6,"volume":11114379,"Open":416,"High":437.95,"Low":411.05,"upd_Date":"2024-02-15T00:00:00","price":435.45,"volume":6467934,"Open":437.05,"High":438.4,"Low":430.05,"upd_Date":"2024-02-16T00:00:00","price":433.7,"volume":8544311,"Open":437.8,"High":437.8,"Low":427.1,"upd_Date":"2024-02-19T00:00:00","price":431.15,"volume":5880131,"Open":433.75,"High":442.95,"Low":430,"upd_Date":"2024-02-20T00:00:00","price":426.1,"volume":6734331,"Open":426.5,"High":430.8,"Low":422.1,"upd_Date":"2024-02-21T00:00:00","price":412.4,"volume":7818084,"Open":426,"High":430,"Low":411,"upd_Date":"2024-02-22T00:00:00","price":415.6,"volume":12734235,"Open":412,"High":417.2,"Low":399.65,"upd_Date":"2024-02-23T00:00:00","price":412.9,"volume":6086377,"Open":417.5,"High":419.5,"Low":411.25,"upd_Date":"2024-02-26T00:00:00","price":411.45,"volume":14668409,"Open":411.85,"High":416.5,"Low":405.65,"upd_Date":"2024-02-27T00:00:00","price":401.5,"volume":16060760,"Open":407.3,"High":410.95,"Low":394.15,"upd_Date":"2024-02-28T00:00:00","price":389.5,"volume":11522019,"Open":401.35,"High":401.5,"Low":387.4,"upd_Date":"2024-02-29T00:00:00","price":400.7,"volume":18634970,"Open":389,"High":403.45,"Low":388.35,"upd_Date":"2024-03-01T00:00:00","price":413.25,"volume":10009056,"Open":401.5,"High":415.9,"Low":401.5,"upd_Date":"2024-03-02T00:00:00","price":415.5,"volume":751186,"Open":415.6,"High":419.5,"Low":413.7,"upd_Date":"2024-03-04T00:00:00","price":421.55,"volume":10217240,"Open":416.95,"High":422.6,"Low":410.55,"upd_Date":"2024-03-05T00:00:00","price":417.35,"volume":7545389,"Open":419.9,"High":425.65,"Low":416.5,"upd_Date":"2024-03-06T00:00:00","price":424.2,"volume":19232334,"Open":424.9,"High":432.3,"Low":414,"upd_Date":"2024-03-07T00:00:00","price":429.75,"volume":12256331,"Open":424.5,"High":433.35,"Low":424.5,"upd_Date":"2024-03-11T00:00:00","price":432.55,"volume":16623737,"Open":429.75,"High":433.9,"Low":424.35,"upd_Date":"2024-03-12T00:00:00","price":429.05,"volume":15842050,"Open":434,"High":435.05,"Low":423.35,"upd_Date":"2024-03-13T00:00:00","price":397.6,"volume":18357786,"Open":429.85,"High":429.95,"Low":392.35,"upd_Date":"2024-03-14T00:00:00","price":399.75,"volume":18459269,"Open":397,"High":407.4,"Low":390.8,"upd_Date":"2024-03-15T00:00:00","price":381,"volume":29682116,"Open":399.75,"High":401,"Low":370.3]

["XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":399.75,"High_Price":401,"Low_Price":370.3,"Price":381,"BBuy_Qty":2141,"BBuy_Price":381,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":178085,"Value":7393887525.45,"Volume":18459269,"Oldprice":399.75,"PriceDiff":-18.75,"change":-4.690431519699812,"Net_TrdQty":29682116,"HI_52_WK":477.8,"LO_52_WK":116.32,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":116.32,"isin":"INE134E01011","symbol":"PFC"]

"buy_point":["en_ltd":"2024-03-01","en_sup_p_91":"410.24","en_sup_t_91":"393.04","prev_close":"400.70","en_close":"413.25","new_date":"Mar 1","prev_close_no":400],"sell_point":["en_ltd":"2024-03-13","en_sup_p_91":"416.14","en_sup_t_91":"426.94","prev_close":"429.05","en_close":"397.60","new_date":"Mar 13","prev_close_no":429,"en_ltd":"2024-02-09","en_sup_p_91":"454.11","en_sup_t_91":"456.73","prev_close":"468.55","en_close":"428.85","new_date":"Feb 9","prev_close_no":468]