["upd_Date":"2024-02-05T00:00:00","price":427.5,"volume":1975991,"Open":423.5,"High":433.8,"Low":420,"upd_Date":"2024-02-06T00:00:00","price":428.25,"volume":989716,"Open":430.85,"High":431.7,"Low":422.45,"upd_Date":"2024-02-07T00:00:00","price":435.35,"volume":3367593,"Open":430.25,"High":441.4,"Low":428,"upd_Date":"2024-02-08T00:00:00","price":427.15,"volume":1083507,"Open":437,"High":439.2,"Low":425.6,"upd_Date":"2024-02-09T00:00:00","price":419.2,"volume":1075967,"Open":429,"High":429.8,"Low":411.85,"upd_Date":"2024-02-12T00:00:00","price":422.15,"volume":1997575,"Open":420.85,"High":429.95,"Low":417.8,"upd_Date":"2024-02-13T00:00:00","price":429.45,"volume":992566,"Open":423,"High":430.7,"Low":419.75,"upd_Date":"2024-02-14T00:00:00","price":431.85,"volume":809882,"Open":425,"High":432.6,"Low":420.95,"upd_Date":"2024-02-15T00:00:00","price":435.95,"volume":1210229,"Open":431.8,"High":437.85,"Low":431.3,"upd_Date":"2024-02-16T00:00:00","price":455.75,"volume":4586805,"Open":438.2,"High":459.8,"Low":436.55,"upd_Date":"2024-02-19T00:00:00","price":465.25,"volume":5706676,"Open":460,"High":473.75,"Low":458.5,"upd_Date":"2024-02-20T00:00:00","price":463.75,"volume":2385101,"Open":465.45,"High":472.55,"Low":453.65,"upd_Date":"2024-02-21T00:00:00","price":457.35,"volume":2142273,"Open":461.3,"High":471,"Low":454.6,"upd_Date":"2024-02-22T00:00:00","price":459.5,"volume":1363008,"Open":461.4,"High":463.1,"Low":452.2,"upd_Date":"2024-02-23T00:00:00","price":466.65,"volume":2482056,"Open":459.3,"High":471,"Low":457.55,"upd_Date":"2024-02-26T00:00:00","price":470,"volume":2482051,"Open":467.95,"High":480.45,"Low":465.1,"upd_Date":"2024-02-27T00:00:00","price":468.1,"volume":1241617,"Open":469,"High":475,"Low":464.85,"upd_Date":"2024-02-28T00:00:00","price":460,"volume":827171,"Open":468.8,"High":469.85,"Low":457.5,"upd_Date":"2024-02-29T00:00:00","price":465,"volume":1355528,"Open":457,"High":469.8,"Low":453.2,"upd_Date":"2024-03-01T00:00:00","price":463.45,"volume":1120987,"Open":465,"High":467,"Low":461.3,"upd_Date":"2024-03-02T00:00:00","price":465.1,"volume":824428,"Open":463.45,"High":469,"Low":452.5,"upd_Date":"2024-03-04T00:00:00","price":467,"volume":1084863,"Open":466.45,"High":474.85,"Low":465.05,"upd_Date":"2024-03-05T00:00:00","price":467.15,"volume":1397933,"Open":467,"High":470.85,"Low":464,"upd_Date":"2024-03-06T00:00:00","price":458.45,"volume":1210301,"Open":468,"High":469.75,"Low":445.25,"upd_Date":"2024-03-07T00:00:00","price":458,"volume":584444,"Open":456.05,"High":461.85,"Low":456.05,"upd_Date":"2024-03-11T00:00:00","price":440.8,"volume":896285,"Open":458,"High":459.75,"Low":439.45,"upd_Date":"2024-03-12T00:00:00","price":428.85,"volume":1413341,"Open":442.65,"High":447.4,"Low":425.9,"upd_Date":"2024-03-13T00:00:00","price":412.15,"volume":1574571,"Open":429,"High":434,"Low":407.1,"upd_Date":"2024-03-14T00:00:00","price":422.2,"volume":791032,"Open":412.15,"High":423.75,"Low":409.3,"upd_Date":"2024-03-15T00:00:00","price":418.95,"volume":716418,"Open":424.3,"High":424.85,"Low":410.4]

["XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":424.3,"High_Price":424.85,"Low_Price":410.4,"Price":418.95,"BBuy_Qty":152,"BBuy_Price":418.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17995,"Value":331516047.25,"Volume":791032,"Oldprice":422.2,"PriceDiff":-3.25,"change":-0.7697773567029844,"Net_TrdQty":716418,"HI_52_WK":480.45,"LO_52_WK":267.75,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"]

"buy_point":["en_ltd":"2024-02-15","en_sup_p_91":"433.71","en_sup_t_91":"422.75","prev_close":"431.85","en_close":"435.95","new_date":"Feb 15","prev_close_no":431,"en_ltd":"2024-02-05","en_sup_p_91":"423.40","en_sup_t_91":"414.65","prev_close":"420.00","en_close":"427.50","new_date":"Feb 5","prev_close_no":420],"sell_point":["en_ltd":"2024-03-06","en_sup_p_91":"458.59","en_sup_t_91":"471.17","prev_close":"467.15","en_close":"458.45","new_date":"Mar 6","prev_close_no":467,"en_ltd":"2024-02-09","en_sup_p_91":"422.62","en_sup_t_91":"433.71","prev_close":"427.15","en_close":"419.20","new_date":"Feb 9","prev_close_no":427]