["upd_Date":"2024-02-05T00:00:00","price":2322.85,"volume":743288,"Open":2375.75,"High":2390.55,"Low":2316.1,"upd_Date":"2024-02-06T00:00:00","price":2300.4,"volume":1356658,"Open":2344,"High":2352,"Low":2281.5,"upd_Date":"2024-02-07T00:00:00","price":2294.6,"volume":915444,"Open":2347.95,"High":2379.8,"Low":2290,"upd_Date":"2024-02-08T00:00:00","price":2216.75,"volume":720663,"Open":2300,"High":2305.1,"Low":2208.95,"upd_Date":"2024-02-09T00:00:00","price":2256.8,"volume":599951,"Open":2232,"High":2265.45,"Low":2175.35,"upd_Date":"2024-02-12T00:00:00","price":2259.15,"volume":1276835,"Open":2275,"High":2297.35,"Low":2233.4,"upd_Date":"2024-02-13T00:00:00","price":2279.15,"volume":355382,"Open":2271.8,"High":2285.95,"Low":2217.45,"upd_Date":"2024-02-14T00:00:00","price":2314.15,"volume":290461,"Open":2253.05,"High":2329.05,"Low":2246.25,"upd_Date":"2024-02-15T00:00:00","price":2283.6,"volume":268692,"Open":2328.5,"High":2356.7,"Low":2277.8,"upd_Date":"2024-02-16T00:00:00","price":2302.9,"volume":194019,"Open":2290,"High":2324,"Low":2281.9,"upd_Date":"2024-02-19T00:00:00","price":2280.15,"volume":372531,"Open":2302.9,"High":2308.1,"Low":2270,"upd_Date":"2024-02-20T00:00:00","price":2299.4,"volume":515676,"Open":2280.15,"High":2338.4,"Low":2269.05,"upd_Date":"2024-02-21T00:00:00","price":2343.35,"volume":735873,"Open":2309.5,"High":2369,"Low":2301.35,"upd_Date":"2024-02-22T00:00:00","price":2387.4,"volume":629888,"Open":2346.45,"High":2392.95,"Low":2330,"upd_Date":"2024-02-23T00:00:00","price":2468.85,"volume":858486,"Open":2429,"High":2483.6,"Low":2396.55,"upd_Date":"2024-02-26T00:00:00","price":2462.6,"volume":1457222,"Open":2477.9,"High":2490,"Low":2396.05,"upd_Date":"2024-02-27T00:00:00","price":2493.05,"volume":777249,"Open":2472.85,"High":2513.85,"Low":2460.75,"upd_Date":"2024-02-28T00:00:00","price":2353.55,"volume":761253,"Open":2480.05,"High":2499.2,"Low":2340.7,"upd_Date":"2024-02-29T00:00:00","price":2398.05,"volume":466148,"Open":2365,"High":2406.7,"Low":2336,"upd_Date":"2024-03-01T00:00:00","price":2428.05,"volume":1153158,"Open":2400,"High":2436,"Low":2392.1,"upd_Date":"2024-03-02T00:00:00","price":2441.5,"volume":38344,"Open":2444.8,"High":2455,"Low":2420.95,"upd_Date":"2024-03-04T00:00:00","price":2492.05,"volume":1625242,"Open":2484,"High":2541.3,"Low":2467.05,"upd_Date":"2024-03-05T00:00:00","price":2485.85,"volume":343306,"Open":2502.65,"High":2524.35,"Low":2477.6,"upd_Date":"2024-03-06T00:00:00","price":2460.4,"volume":357881,"Open":2484,"High":2507.85,"Low":2403.1,"upd_Date":"2024-03-07T00:00:00","price":2465.45,"volume":420622,"Open":2457.2,"High":2481.95,"Low":2440,"upd_Date":"2024-03-11T00:00:00","price":2421.15,"volume":712005,"Open":2470.15,"High":2497,"Low":2407.1,"upd_Date":"2024-03-12T00:00:00","price":2319.2,"volume":629548,"Open":2438.9,"High":2439.95,"Low":2314,"upd_Date":"2024-03-13T00:00:00","price":2205.25,"volume":1014147,"Open":2319.2,"High":2342.35,"Low":2181.15,"upd_Date":"2024-03-14T00:00:00","price":2169,"volume":1040142,"Open":2173,"High":2211.9,"Low":2126.15,"upd_Date":"2024-03-15T00:00:00","price":2218.25,"volume":747820,"Open":2169,"High":2234.2,"Low":2157.95]

["XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":2169,"High_Price":2234.2,"Low_Price":2157.95,"Price":2218.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":100,"BSell_Price":2218.25,"Total_Trade":68741,"Value":2258933468.5,"Volume":1040142,"Oldprice":2169,"PriceDiff":49.25,"change":2.2706316274781004,"Net_TrdQty":747820,"HI_52_WK":2541.3,"LO_52_WK":1005,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2541.3,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"]

"buy_point":["en_ltd":"2024-03-04","en_sup_p_91":"2451.19","en_sup_t_91":"2429.79","prev_close":"2441.50","en_close":"2492.05","new_date":"Mar 4","prev_close_no":2441,"en_ltd":"2024-02-14","en_sup_p_91":"2296.93","en_sup_t_91":"2212.32","prev_close":"2279.15","en_close":"2314.15","new_date":"Feb 14","prev_close_no":2279],"sell_point":["en_ltd":"2024-03-11","en_sup_p_91":"2429.79","en_sup_t_91":"2525.46","prev_close":"2465.45","en_close":"2421.15","new_date":"Mar 11","prev_close_no":2465,"en_ltd":"2024-02-28","en_sup_p_91":"2416.01","en_sup_t_91":"2500.93","prev_close":"2493.05","en_close":"2353.55","new_date":"Feb 28","prev_close_no":2493,"en_ltd":"2024-02-06","en_sup_p_91":"2318.34","en_sup_t_91":"2386.71","prev_close":"2322.85","en_close":"2300.40","new_date":"Feb 6","prev_close_no":2322]