["upd_Date":"2024-02-22T00:00:00","price":182,"volume":5292295,"Open":179,"High":182.95,"Low":178.05,"upd_Date":"2024-02-23T00:00:00","price":183.3,"volume":3910411,"Open":182.8,"High":184.45,"Low":181.15,"upd_Date":"2024-02-26T00:00:00","price":181.9,"volume":3346654,"Open":182.9,"High":185.85,"Low":181.5,"upd_Date":"2024-02-27T00:00:00","price":179.1,"volume":3123068,"Open":181.9,"High":182.85,"Low":178.4,"upd_Date":"2024-02-28T00:00:00","price":172.55,"volume":6548313,"Open":179.45,"High":180.45,"Low":170.9,"upd_Date":"2024-02-29T00:00:00","price":176.2,"volume":7210514,"Open":172.55,"High":177.4,"Low":170.65,"upd_Date":"2024-03-01T00:00:00","price":179.95,"volume":4689421,"Open":177.5,"High":180.95,"Low":176.95,"upd_Date":"2024-03-02T00:00:00","price":181.05,"volume":681827,"Open":181,"High":182,"Low":180.25,"upd_Date":"2024-03-04T00:00:00","price":183.95,"volume":3562857,"Open":181.9,"High":184.95,"Low":181.45,"upd_Date":"2024-03-05T00:00:00","price":186.3,"volume":44509735,"Open":187.5,"High":199,"Low":185.65,"upd_Date":"2024-03-06T00:00:00","price":173.9,"volume":24223520,"Open":186.6,"High":187.2,"Low":168.7,"upd_Date":"2024-03-07T00:00:00","price":172.4,"volume":6763355,"Open":175,"High":176.25,"Low":171.25,"upd_Date":"2024-03-11T00:00:00","price":169.25,"volume":5104807,"Open":173.75,"High":174.15,"Low":168.15,"upd_Date":"2024-03-12T00:00:00","price":169.55,"volume":7354749,"Open":169.4,"High":172.45,"Low":164.5,"upd_Date":"2024-03-13T00:00:00","price":160.3,"volume":8355287,"Open":169.55,"High":171.95,"Low":158.3,"upd_Date":"2024-03-14T00:00:00","price":165.7,"volume":6839038,"Open":161.8,"High":168.1,"Low":158.45,"upd_Date":"2024-03-15T00:00:00","price":165.75,"volume":6798662,"Open":166,"High":167.35,"Low":161.65,"upd_Date":"2024-03-18T00:00:00","price":167.35,"volume":3811180,"Open":167.5,"High":169.65,"Low":165.8,"upd_Date":"2024-03-19T00:00:00","price":166.35,"volume":2745241,"Open":165.7,"High":167.75,"Low":163.8,"upd_Date":"2024-03-20T00:00:00","price":166.5,"volume":11032952,"Open":167,"High":171.85,"Low":166.2,"upd_Date":"2024-03-21T00:00:00","price":172.6,"volume":5764213,"Open":169.1,"High":173.1,"Low":169,"upd_Date":"2024-03-22T00:00:00","price":172.9,"volume":4884795,"Open":173,"High":173.8,"Low":170.75,"upd_Date":"2024-03-26T00:00:00","price":175.25,"volume":5411168,"Open":173,"High":176.9,"Low":172.55,"upd_Date":"2024-03-27T00:00:00","price":174.25,"volume":4065345,"Open":176,"High":176.5,"Low":173.6,"upd_Date":"2024-03-28T00:00:00","price":173.15,"volume":4247363,"Open":174.25,"High":175.25,"Low":172.65,"upd_Date":"2024-04-01T00:00:00","price":181.9,"volume":10779557,"Open":175.05,"High":182.85,"Low":175,"upd_Date":"2024-04-02T00:00:00","price":183.85,"volume":6195032,"Open":182.6,"High":185.3,"Low":181.5,"upd_Date":"2024-04-03T00:00:00","price":194.05,"volume":17738172,"Open":184,"High":195.4,"Low":181.6,"upd_Date":"2024-04-04T00:00:00","price":193.6,"volume":19262205,"Open":196.5,"High":202.45,"Low":193,"upd_Date":"2024-04-05T00:00:00","price":191.9,"volume":6068492,"Open":195.5,"High":195.5,"Low":188.75]

["XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":195.5,"High_Price":195.5,"Low_Price":188.75,"Price":191.9,"BBuy_Qty":230,"BBuy_Price":191.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":85477,"Value":3803942085.65,"Volume":19262205,"Oldprice":193.6,"PriceDiff":-1.6999999999999886,"change":-0.8780991735537131,"Net_TrdQty":6068492,"HI_52_WK":202.45,"LO_52_WK":102,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":202.45,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"]

"buy_point":["en_ltd":"2024-03-21","en_sup_p_91":"171.66","en_sup_t_91":"164.06","prev_close":"166.50","en_close":"172.60","new_date":"Mar 21","prev_close_no":166],"sell_point":["en_ltd":"2024-03-06","en_sup_p_91":"185.62","en_sup_t_91":"185.97","prev_close":"186.30","en_close":"173.90","new_date":"Mar 6","prev_close_no":186]