["upd_Date":"2024-02-28T00:00:00","price":140.75,"volume":20721926,"Open":144.05,"High":144.95,"Low":140.05,"upd_Date":"2024-02-29T00:00:00","price":140.85,"volume":32248156,"Open":140.8,"High":141.85,"Low":139.4,"upd_Date":"2024-03-01T00:00:00","price":149.95,"volume":123709943,"Open":143,"High":150.65,"Low":143,"upd_Date":"2024-03-02T00:00:00","price":155.25,"volume":21643047,"Open":152,"High":156.2,"Low":151,"upd_Date":"2024-03-04T00:00:00","price":153.1,"volume":67577785,"Open":154.9,"High":154.9,"Low":151.05,"upd_Date":"2024-03-05T00:00:00","price":151.85,"volume":37165490,"Open":153.2,"High":154,"Low":150.75,"upd_Date":"2024-03-06T00:00:00","price":151.6,"volume":51782444,"Open":151.8,"High":152.65,"Low":147.9,"upd_Date":"2024-03-07T00:00:00","price":157.25,"volume":124847699,"Open":152.4,"High":159.15,"Low":152.25,"upd_Date":"2024-03-11T00:00:00","price":153.45,"volume":54155385,"Open":158.9,"High":158.9,"Low":153,"upd_Date":"2024-03-12T00:00:00","price":152.5,"volume":34947937,"Open":154.2,"High":154.55,"Low":150.9,"upd_Date":"2024-03-13T00:00:00","price":143.65,"volume":70937597,"Open":152.8,"High":152.9,"Low":142.5,"upd_Date":"2024-03-14T00:00:00","price":142.45,"volume":91956952,"Open":143.6,"High":143.95,"Low":138.35,"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":68482621,"Open":142.9,"High":143.7,"Low":139.85,"upd_Date":"2024-03-18T00:00:00","price":149.7,"volume":166913078,"Open":142.55,"High":150.25,"Low":142.2,"upd_Date":"2024-03-19T00:00:00","price":148.75,"volume":105004268,"Open":149,"High":152.45,"Low":147.6,"upd_Date":"2024-03-20T00:00:00","price":145.65,"volume":77550319,"Open":149.6,"High":150.65,"Low":143.85,"upd_Date":"2024-03-21T00:00:00","price":150.1,"volume":84225737,"Open":148,"High":151.2,"Low":147.8,"upd_Date":"2024-03-22T00:00:00","price":151.8,"volume":68241556,"Open":149,"High":152.75,"Low":148.35,"upd_Date":"2024-03-26T00:00:00","price":152.4,"volume":52965508,"Open":151.15,"High":153.4,"Low":150.5,"upd_Date":"2024-03-27T00:00:00","price":152.7,"volume":35328794,"Open":152.45,"High":154.1,"Low":152,"upd_Date":"2024-03-28T00:00:00","price":155.85,"volume":62575327,"Open":152.7,"High":157,"Low":152.7,"upd_Date":"2024-04-01T00:00:00","price":163.15,"volume":84583929,"Open":156.8,"High":163.9,"Low":156.5,"upd_Date":"2024-04-02T00:00:00","price":164.65,"volume":69533405,"Open":162.95,"High":165.5,"Low":161.8,"upd_Date":"2024-04-03T00:00:00","price":163.65,"volume":50938559,"Open":164.65,"High":166.25,"Low":163.1,"upd_Date":"2024-04-04T00:00:00","price":163.4,"volume":61094750,"Open":165.55,"High":165.95,"Low":161,"upd_Date":"2024-04-05T00:00:00","price":163.35,"volume":44668121,"Open":163.9,"High":164.15,"Low":160.8,"upd_Date":"2024-04-08T00:00:00","price":165.2,"volume":48255703,"Open":166.95,"High":166.95,"Low":164.2,"upd_Date":"2024-04-09T00:00:00","price":166,"volume":63884687,"Open":166,"High":169.8,"Low":165.2,"upd_Date":"2024-04-10T00:00:00","price":165.05,"volume":64134758,"Open":167.3,"High":169.2,"Low":164.5,"upd_Date":"2024-04-12T00:00:00","price":163.5,"volume":55317636,"Open":166,"High":166,"Low":163]

["XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":166,"High_Price":166,"Low_Price":163,"Price":163.5,"BBuy_Qty":19927,"BBuy_Price":163.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":352243,"Value":10690358754,"Volume":64134758,"Oldprice":165.05,"PriceDiff":-1.5500000000000114,"change":-0.9391093607997645,"Net_TrdQty":55317636,"HI_52_WK":169.8,"LO_52_WK":104.05,"H52DATE":"2024-04-09T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":169.8,"b52LowAdj":104.05,"isin":"INE081A01020","symbol":"TATASTEEL"]

"buy_point":["en_ltd":"2024-03-18","en_sup_p_91":"146.47","en_sup_t_91":"140.69","prev_close":"141.70","en_close":"149.70","new_date":"Mar 18","prev_close_no":141,"en_ltd":"2024-03-01","en_sup_p_91":"144.00","en_sup_t_91":"142.73","prev_close":"140.85","en_close":"149.95","new_date":"Mar 1","prev_close_no":140],"sell_point":["en_ltd":"2024-03-13","en_sup_p_91":"151.18","en_sup_t_91":"152.98","prev_close":"152.50","en_close":"143.65","new_date":"Mar 13","prev_close_no":152]