["upd_Date":"2024-03-04T00:00:00","price":421.55,"volume":10217240,"Open":416.95,"High":422.6,"Low":410.55,"upd_Date":"2024-03-05T00:00:00","price":417.35,"volume":7545389,"Open":419.9,"High":425.65,"Low":416.5,"upd_Date":"2024-03-06T00:00:00","price":424.2,"volume":19232334,"Open":424.9,"High":432.3,"Low":414,"upd_Date":"2024-03-07T00:00:00","price":429.75,"volume":12256331,"Open":424.5,"High":433.35,"Low":424.5,"upd_Date":"2024-03-11T00:00:00","price":432.55,"volume":16623737,"Open":429.75,"High":433.9,"Low":424.35,"upd_Date":"2024-03-12T00:00:00","price":429.05,"volume":15842050,"Open":434,"High":435.05,"Low":423.35,"upd_Date":"2024-03-13T00:00:00","price":397.6,"volume":18357786,"Open":429.85,"High":429.95,"Low":392.35,"upd_Date":"2024-03-14T00:00:00","price":399.75,"volume":18459269,"Open":397,"High":407.4,"Low":390.8,"upd_Date":"2024-03-15T00:00:00","price":381,"volume":29682116,"Open":399.75,"High":401,"Low":370.3,"upd_Date":"2024-03-18T00:00:00","price":374.85,"volume":12079910,"Open":377.05,"High":387.75,"Low":371.4,"upd_Date":"2024-03-19T00:00:00","price":362.55,"volume":15002148,"Open":375.1,"High":376.8,"Low":360.1,"upd_Date":"2024-03-20T00:00:00","price":361.5,"volume":13037554,"Open":364.9,"High":367,"Low":351.7,"upd_Date":"2024-03-21T00:00:00","price":386.75,"volume":22051088,"Open":368.6,"High":388.5,"Low":368,"upd_Date":"2024-03-22T00:00:00","price":391.65,"volume":13733411,"Open":384.35,"High":394.8,"Low":379,"upd_Date":"2024-03-26T00:00:00","price":394.95,"volume":10930109,"Open":385.55,"High":396,"Low":385.55,"upd_Date":"2024-03-27T00:00:00","price":384.5,"volume":28752085,"Open":397,"High":400.15,"Low":380.25,"upd_Date":"2024-03-28T00:00:00","price":390.25,"volume":12411711,"Open":384.55,"High":394.2,"Low":384.55,"upd_Date":"2024-04-01T00:00:00","price":401.2,"volume":9276678,"Open":395,"High":404.8,"Low":393.05,"upd_Date":"2024-04-02T00:00:00","price":407.55,"volume":8003458,"Open":402.95,"High":408.45,"Low":395.35,"upd_Date":"2024-04-03T00:00:00","price":417.25,"volume":10346790,"Open":405,"High":418.2,"Low":402.85,"upd_Date":"2024-04-04T00:00:00","price":415,"volume":14146848,"Open":420.1,"High":426.9,"Low":412,"upd_Date":"2024-04-05T00:00:00","price":416.8,"volume":7609006,"Open":415,"High":418.65,"Low":408,"upd_Date":"2024-04-08T00:00:00","price":410.35,"volume":9705827,"Open":419,"High":420.45,"Low":409.25,"upd_Date":"2024-04-09T00:00:00","price":402.75,"volume":8624425,"Open":412,"High":414.35,"Low":400.35,"upd_Date":"2024-04-10T00:00:00","price":406.65,"volume":6580214,"Open":403,"High":410.9,"Low":403,"upd_Date":"2024-04-12T00:00:00","price":403,"volume":7368214,"Open":405.9,"High":410,"Low":402,"upd_Date":"2024-04-15T00:00:00","price":392.4,"volume":7965565,"Open":395,"High":399.85,"Low":387.6,"upd_Date":"2024-04-16T00:00:00","price":396.55,"volume":10543004,"Open":388.2,"High":399.4,"Low":385,"upd_Date":"2024-04-18T00:00:00","price":395.45,"volume":7589176,"Open":398.25,"High":407.25,"Low":393.05,"upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1]

["XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":392.95,"High_Price":400.4,"Low_Price":385.1,"Price":398.65,"BBuy_Qty":301,"BBuy_Price":398.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":67752,"Value":3047613935.3,"Volume":7589176,"Oldprice":395.45,"PriceDiff":3.1999999999999886,"change":0.8092047035023362,"Net_TrdQty":8788592,"HI_52_WK":477.8,"LO_52_WK":124.64,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":124.64,"isin":"INE134E01011","symbol":"PFC"]

"buy_point":["en_ltd":"2024-03-21","en_sup_p_91":"376.44","en_sup_t_91":"360.06","prev_close":"361.50","en_close":"386.75","new_date":"Mar 21","prev_close_no":361],"sell_point":["en_ltd":"2024-04-09","en_sup_p_91":"403.66","en_sup_t_91":"422.04","prev_close":"410.35","en_close":"402.75","new_date":"Apr 9","prev_close_no":410,"en_ltd":"2024-03-13","en_sup_p_91":"416.14","en_sup_t_91":"426.94","prev_close":"429.05","en_close":"397.60","new_date":"Mar 13","prev_close_no":429]