["upd_Date":"2024-03-04T00:00:00","price":14.2,"volume":276443611,"Open":14.6,"High":14.7,"Low":14.1,"upd_Date":"2024-03-05T00:00:00","price":14.35,"volume":342317617,"Open":14.25,"High":14.75,"Low":14.2,"upd_Date":"2024-03-06T00:00:00","price":14.1,"volume":380743524,"Open":14.35,"High":14.4,"Low":13.8,"upd_Date":"2024-03-07T00:00:00","price":14.25,"volume":179243860,"Open":14.15,"High":14.45,"Low":14.1,"upd_Date":"2024-03-11T00:00:00","price":13.75,"volume":198993553,"Open":14.3,"High":14.35,"Low":13.65,"upd_Date":"2024-03-12T00:00:00","price":13.7,"volume":308460037,"Open":13.8,"High":13.9,"Low":13.45,"upd_Date":"2024-03-13T00:00:00","price":12.4,"volume":641919311,"Open":13.7,"High":13.85,"Low":11.75,"upd_Date":"2024-03-14T00:00:00","price":13.1,"volume":424512161,"Open":12.4,"High":13.25,"Low":12.25,"upd_Date":"2024-03-15T00:00:00","price":13.15,"volume":315084932,"Open":13.15,"High":13.3,"Low":12.75,"upd_Date":"2024-03-18T00:00:00","price":13.15,"volume":186892003,"Open":13.25,"High":13.35,"Low":13,"upd_Date":"2024-03-19T00:00:00","price":12.85,"volume":241083537,"Open":13.1,"High":13.35,"Low":12.75,"upd_Date":"2024-03-20T00:00:00","price":12.75,"volume":273287247,"Open":12.8,"High":12.9,"Low":12.4,"upd_Date":"2024-03-21T00:00:00","price":12.8,"volume":156394003,"Open":12.85,"High":13.05,"Low":12.75,"upd_Date":"2024-03-22T00:00:00","price":13.3,"volume":468500920,"Open":12.8,"High":13.6,"Low":12.75,"upd_Date":"2024-03-26T00:00:00","price":13.3,"volume":277730489,"Open":13.4,"High":13.5,"Low":13.15,"upd_Date":"2024-03-27T00:00:00","price":13.3,"volume":244147174,"Open":13.3,"High":13.6,"Low":13.25,"upd_Date":"2024-03-28T00:00:00","price":13.25,"volume":261797107,"Open":13.3,"High":13.55,"Low":13.15,"upd_Date":"2024-04-01T00:00:00","price":14,"volume":469724659,"Open":13.35,"High":14.25,"Low":13.15,"upd_Date":"2024-04-02T00:00:00","price":13.45,"volume":372670017,"Open":13.95,"High":14.15,"Low":13.35,"upd_Date":"2024-04-03T00:00:00","price":13.55,"volume":496512224,"Open":13.2,"High":14,"Low":13.15,"upd_Date":"2024-04-04T00:00:00","price":13.35,"volume":921811399,"Open":14,"High":14.1,"Low":13.05,"upd_Date":"2024-04-05T00:00:00","price":13.3,"volume":690376450,"Open":13.35,"High":13.55,"Low":12.95,"upd_Date":"2024-04-08T00:00:00","price":13.15,"volume":770438882,"Open":13.9,"High":13.9,"Low":12.9,"upd_Date":"2024-04-09T00:00:00","price":12.9,"volume":364108806,"Open":13.2,"High":13.35,"Low":12.85,"upd_Date":"2024-04-10T00:00:00","price":12.95,"volume":512312743,"Open":12.8,"High":13.2,"Low":12.65,"upd_Date":"2024-04-12T00:00:00","price":12.95,"volume":1133932113,"Open":12.65,"High":13.25,"Low":12.2,"upd_Date":"2024-04-15T00:00:00","price":13.15,"volume":776597931,"Open":13,"High":13.4,"Low":12.75,"upd_Date":"2024-04-16T00:00:00","price":12.95,"volume":1218535579,"Open":12.85,"High":13.2,"Low":12.55,"upd_Date":"2024-04-18T00:00:00","price":13.2,"volume":791868513,"Open":13.1,"High":13.55,"Low":13.1,"upd_Date":"2024-04-19T00:00:00","price":12.9,"volume":721586766,"Open":12.9,"High":13.3,"Low":12.85]

["XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":12.9,"High_Price":13.3,"Low_Price":12.85,"Price":12.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3165360,"BSell_Price":12.9,"Total_Trade":227092,"Value":10549811864.1,"Volume":791868513,"Oldprice":13.2,"PriceDiff":-0.29999999999999893,"change":-2.272727272727265,"Net_TrdQty":721586766,"HI_52_WK":18.4,"LO_52_WK":6,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":18.4,"b52LowAdj":6,"isin":"INE669E01016","symbol":"IDEA"]

"buy_point":["en_ltd":"2024-04-01","en_sup_p_91":"13.44","en_sup_t_91":"13.01","prev_close":"13.25","en_close":"14.00","new_date":"Apr 1","prev_close_no":13],"sell_point":["en_ltd":"2024-04-09","en_sup_p_91":"13.05","en_sup_t_91":"13.84","prev_close":"13.15","en_close":"12.90","new_date":"Apr 9","prev_close_no":13]