["upd_Date":"2024-03-12T00:00:00","price":270.3,"volume":7220451,"Open":276,"High":276.8,"Low":267.5,"upd_Date":"2024-03-13T00:00:00","price":251.9,"volume":15451474,"Open":268.5,"High":270.5,"Low":249.5,"upd_Date":"2024-03-14T00:00:00","price":260.15,"volume":10335603,"Open":251.8,"High":261.5,"Low":251.6,"upd_Date":"2024-03-15T00:00:00","price":265.1,"volume":17681404,"Open":260.15,"High":266,"Low":255.15,"upd_Date":"2024-03-18T00:00:00","price":271.05,"volume":7234156,"Open":265,"High":272.95,"Low":262.25,"upd_Date":"2024-03-19T00:00:00","price":266.65,"volume":5908875,"Open":270,"High":274.75,"Low":265.6,"upd_Date":"2024-03-20T00:00:00","price":267.65,"volume":4421057,"Open":268,"High":269.9,"Low":261.8,"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":5477627,"Open":271,"High":274.2,"Low":270.15,"upd_Date":"2024-03-22T00:00:00","price":271.1,"volume":9338889,"Open":273,"High":274.4,"Low":269.9,"upd_Date":"2024-03-26T00:00:00","price":268.55,"volume":10405333,"Open":271.8,"High":272.8,"Low":267.35,"upd_Date":"2024-03-27T00:00:00","price":271.6,"volume":5949040,"Open":269.9,"High":274.25,"Low":267.75,"upd_Date":"2024-03-28T00:00:00","price":271.65,"volume":6625066,"Open":272,"High":275,"Low":270.75,"upd_Date":"2024-04-01T00:00:00","price":287.5,"volume":17331916,"Open":273.5,"High":288.25,"Low":273.35,"upd_Date":"2024-04-02T00:00:00","price":301.3,"volume":27928247,"Open":286.95,"High":301.95,"Low":285.85,"upd_Date":"2024-04-03T00:00:00","price":298.8,"volume":19966252,"Open":301.2,"High":308,"Low":297.8,"upd_Date":"2024-04-04T00:00:00","price":309.95,"volume":24723528,"Open":306.05,"High":312.5,"Low":301.7,"upd_Date":"2024-04-05T00:00:00","price":318.95,"volume":22256365,"Open":311.05,"High":322.4,"Low":305.95,"upd_Date":"2024-04-08T00:00:00","price":323.3,"volume":16694867,"Open":323.9,"High":325.35,"Low":317.1,"upd_Date":"2024-04-09T00:00:00","price":338,"volume":32086038,"Open":324.1,"High":339.5,"Low":320.6,"upd_Date":"2024-04-10T00:00:00","price":361.8,"volume":75804480,"Open":347,"High":369.65,"Low":345.7,"upd_Date":"2024-04-12T00:00:00","price":372.95,"volume":39995547,"Open":365.55,"High":374.9,"Low":360.8,"upd_Date":"2024-04-15T00:00:00","price":370.55,"volume":44715399,"Open":374,"High":383.95,"Low":360.25,"upd_Date":"2024-04-16T00:00:00","price":378.2,"volume":28859435,"Open":370.1,"High":381.5,"Low":364.05,"upd_Date":"2024-04-18T00:00:00","price":388.5,"volume":35907412,"Open":385.05,"High":394.75,"Low":383.05,"upd_Date":"2024-04-19T00:00:00","price":385.95,"volume":33307212,"Open":388.2,"High":396.75,"Low":382.2,"upd_Date":"2024-04-22T00:00:00","price":381,"volume":19626373,"Open":392.15,"High":393.15,"Low":373.4,"upd_Date":"2024-04-23T00:00:00","price":377.05,"volume":14434838,"Open":383.2,"High":383.2,"Low":371.1,"upd_Date":"2024-04-24T00:00:00","price":383.45,"volume":11074253,"Open":376,"High":386.6,"Low":376,"upd_Date":"2024-04-25T00:00:00","price":381.05,"volume":10150138,"Open":380,"High":387.7,"Low":377.1,"upd_Date":"2024-04-26T00:00:00","price":396.55,"volume":24602811,"Open":386.9,"High":402.95,"Low":386]

["XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":386.9,"High_Price":402.95,"Low_Price":386,"Price":396.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6091,"BSell_Price":396.55,"Total_Trade":114204,"Value":3874704812.75,"Volume":10150138,"Oldprice":381.05,"PriceDiff":15.5,"change":4.067707649914709,"Net_TrdQty":24602811,"HI_52_WK":402.95,"LO_52_WK":208,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":396.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"]

"buy_point":["en_ltd":"2024-03-18","en_sup_p_91":"266.67","en_sup_t_91":"257.34","prev_close":"265.10","en_close":"271.05","new_date":"Mar 18","prev_close_no":265],"sell_point":[]