["upd_Date":"2024-03-18T00:00:00","price":149.7,"volume":166913078,"Open":142.55,"High":150.25,"Low":142.2,"upd_Date":"2024-03-19T00:00:00","price":148.75,"volume":105004268,"Open":149,"High":152.45,"Low":147.6,"upd_Date":"2024-03-20T00:00:00","price":145.65,"volume":77550319,"Open":149.6,"High":150.65,"Low":143.85,"upd_Date":"2024-03-21T00:00:00","price":150.1,"volume":84225737,"Open":148,"High":151.2,"Low":147.8,"upd_Date":"2024-03-22T00:00:00","price":151.8,"volume":68241556,"Open":149,"High":152.75,"Low":148.35,"upd_Date":"2024-03-26T00:00:00","price":152.4,"volume":52965508,"Open":151.15,"High":153.4,"Low":150.5,"upd_Date":"2024-03-27T00:00:00","price":152.7,"volume":35328794,"Open":152.45,"High":154.1,"Low":152,"upd_Date":"2024-03-28T00:00:00","price":155.85,"volume":62575327,"Open":152.7,"High":157,"Low":152.7,"upd_Date":"2024-04-01T00:00:00","price":163.15,"volume":84583929,"Open":156.8,"High":163.9,"Low":156.5,"upd_Date":"2024-04-02T00:00:00","price":164.65,"volume":69533405,"Open":162.95,"High":165.5,"Low":161.8,"upd_Date":"2024-04-03T00:00:00","price":163.65,"volume":50938559,"Open":164.65,"High":166.25,"Low":163.1,"upd_Date":"2024-04-04T00:00:00","price":163.4,"volume":61094750,"Open":165.55,"High":165.95,"Low":161,"upd_Date":"2024-04-05T00:00:00","price":163.35,"volume":44668121,"Open":163.9,"High":164.15,"Low":160.8,"upd_Date":"2024-04-08T00:00:00","price":165.2,"volume":48255703,"Open":166.95,"High":166.95,"Low":164.2,"upd_Date":"2024-04-09T00:00:00","price":166,"volume":63884687,"Open":166,"High":169.8,"Low":165.2,"upd_Date":"2024-04-10T00:00:00","price":165.05,"volume":64134758,"Open":167.3,"High":169.2,"Low":164.5,"upd_Date":"2024-04-12T00:00:00","price":163.5,"volume":55317636,"Open":166,"High":166,"Low":163,"upd_Date":"2024-04-15T00:00:00","price":160.85,"volume":66426404,"Open":161.8,"High":164.7,"Low":158.6,"upd_Date":"2024-04-16T00:00:00","price":160.05,"volume":41391261,"Open":160.85,"High":162.45,"Low":159,"upd_Date":"2024-04-18T00:00:00","price":160.05,"volume":68093672,"Open":160.9,"High":164,"Low":159.15,"upd_Date":"2024-04-19T00:00:00","price":162.1,"volume":60078229,"Open":160,"High":162.5,"Low":157.3,"upd_Date":"2024-04-22T00:00:00","price":161.85,"volume":39304790,"Open":163.8,"High":164.7,"Low":161.5,"upd_Date":"2024-04-23T00:00:00","price":161.15,"volume":30295177,"Open":163.5,"High":163.5,"Low":160.8,"upd_Date":"2024-04-24T00:00:00","price":165.55,"volume":59894921,"Open":162.45,"High":166.9,"Low":161.45,"upd_Date":"2024-04-25T00:00:00","price":167.7,"volume":50128523,"Open":165.4,"High":168,"Low":164.15,"upd_Date":"2024-04-26T00:00:00","price":165.8,"volume":65355111,"Open":168,"High":170.7,"Low":165.25,"upd_Date":"2024-04-29T00:00:00","price":167.4,"volume":44906151,"Open":168.2,"High":169.6,"Low":166.9,"upd_Date":"2024-04-30T00:00:00","price":165,"volume":55043389,"Open":168.4,"High":168.4,"Low":164.5,"upd_Date":"2024-05-02T00:00:00","price":167.35,"volume":69320283,"Open":165,"High":168.9,"Low":165,"upd_Date":"2024-05-03T00:00:00","price":166.5,"volume":62573586,"Open":168.95,"High":170.75,"Low":165.15]

["XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":168.95,"High_Price":170.75,"Low_Price":165.15,"Price":166.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":27599,"BSell_Price":166.5,"Total_Trade":325535,"Value":11613435326.65,"Volume":69320283,"Oldprice":167.35,"PriceDiff":-0.8499999999999943,"change":-0.5079175380938119,"Net_TrdQty":62573586,"HI_52_WK":170.75,"LO_52_WK":104.05,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":170.7,"b52LowAdj":104.05,"isin":"INE081A01020","symbol":"TATASTEEL"]

"buy_point":["en_ltd":"2024-04-24","en_sup_p_91":"164.47","en_sup_t_91":"159.78","prev_close":"161.15","en_close":"165.55","new_date":"Apr 24","prev_close_no":161,"en_ltd":"2024-03-18","en_sup_p_91":"146.47","en_sup_t_91":"140.69","prev_close":"141.70","en_close":"149.70","new_date":"Mar 18","prev_close_no":141],"sell_point":["en_ltd":"2024-04-15","en_sup_p_91":"162.97","en_sup_t_91":"166.22","prev_close":"163.50","en_close":"160.85","new_date":"Apr 15","prev_close_no":163]