["upd_Date":"2024-03-26T00:00:00","price":394.95,"volume":10930109,"Open":385.55,"High":396,"Low":385.55,"upd_Date":"2024-03-27T00:00:00","price":384.5,"volume":28752085,"Open":397,"High":400.15,"Low":380.25,"upd_Date":"2024-03-28T00:00:00","price":390.25,"volume":12411711,"Open":384.55,"High":394.2,"Low":384.55,"upd_Date":"2024-04-01T00:00:00","price":401.2,"volume":9276678,"Open":395,"High":404.8,"Low":393.05,"upd_Date":"2024-04-02T00:00:00","price":407.55,"volume":8003458,"Open":402.95,"High":408.45,"Low":395.35,"upd_Date":"2024-04-03T00:00:00","price":417.25,"volume":10346790,"Open":405,"High":418.2,"Low":402.85,"upd_Date":"2024-04-04T00:00:00","price":415,"volume":14146848,"Open":420.1,"High":426.9,"Low":412,"upd_Date":"2024-04-05T00:00:00","price":416.8,"volume":7609006,"Open":415,"High":418.65,"Low":408,"upd_Date":"2024-04-08T00:00:00","price":410.35,"volume":9705827,"Open":419,"High":420.45,"Low":409.25,"upd_Date":"2024-04-09T00:00:00","price":402.75,"volume":8624425,"Open":412,"High":414.35,"Low":400.35,"upd_Date":"2024-04-10T00:00:00","price":406.65,"volume":6580214,"Open":403,"High":410.9,"Low":403,"upd_Date":"2024-04-12T00:00:00","price":403,"volume":7368214,"Open":405.9,"High":410,"Low":402,"upd_Date":"2024-04-15T00:00:00","price":392.4,"volume":7965565,"Open":395,"High":399.85,"Low":387.6,"upd_Date":"2024-04-16T00:00:00","price":396.55,"volume":10543004,"Open":388.2,"High":399.4,"Low":385,"upd_Date":"2024-04-18T00:00:00","price":395.45,"volume":7589176,"Open":398.25,"High":407.25,"Low":393.05,"upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1,"upd_Date":"2024-04-22T00:00:00","price":404.35,"volume":7457201,"Open":402.2,"High":408.25,"Low":400.25,"upd_Date":"2024-04-23T00:00:00","price":399.1,"volume":7401920,"Open":406.7,"High":406.85,"Low":398.05,"upd_Date":"2024-04-24T00:00:00","price":402.05,"volume":6066000,"Open":401,"High":405.45,"Low":398.25,"upd_Date":"2024-04-25T00:00:00","price":407.05,"volume":7978814,"Open":400.3,"High":408,"Low":399,"upd_Date":"2024-04-26T00:00:00","price":406.15,"volume":10419494,"Open":409.5,"High":412,"Low":405.1,"upd_Date":"2024-04-29T00:00:00","price":415.5,"volume":9486965,"Open":409.8,"High":416.25,"Low":406.15,"upd_Date":"2024-04-30T00:00:00","price":441.55,"volume":53552269,"Open":419.4,"High":447.45,"Low":416.5,"upd_Date":"2024-05-02T00:00:00","price":467.85,"volume":55752960,"Open":448.15,"High":476.75,"Low":443.15,"upd_Date":"2024-05-03T00:00:00","price":480.45,"volume":28996180,"Open":471,"High":485.5,"Low":468.15,"upd_Date":"2024-05-06T00:00:00","price":437.8,"volume":66897875,"Open":456.5,"High":458.85,"Low":416.55,"upd_Date":"2024-05-07T00:00:00","price":421.55,"volume":25818752,"Open":440,"High":441,"Low":415.3,"upd_Date":"2024-05-08T00:00:00","price":440.9,"volume":29249669,"Open":421,"High":445.45,"Low":421,"upd_Date":"2024-05-09T00:00:00","price":418.05,"volume":15867846,"Open":439.6,"High":441.35,"Low":416.5,"upd_Date":"2024-05-10T00:00:00","price":417.65,"volume":14527463,"Open":423,"High":425.3,"Low":407.7]

["XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":423,"High_Price":425.3,"Low_Price":407.7,"Price":417.65,"BBuy_Qty":152,"BBuy_Price":417.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":138288,"Value":6757715602.1,"Volume":15867846,"Oldprice":418.05,"PriceDiff":-0.4000000000000341,"change":-0.09568233464897359,"Net_TrdQty":14527463,"HI_52_WK":485.5,"LO_52_WK":126.92,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-12T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":485.5,"b52LowAdj":126.92,"isin":"INE134E01011","symbol":"PFC"]

"buy_point":["en_ltd":"2024-04-25","en_sup_p_91":"405.83","en_sup_t_91":"391.61","prev_close":"402.05","en_close":"407.05","new_date":"Apr 25","prev_close_no":402],"sell_point":["en_ltd":"2024-04-09","en_sup_p_91":"403.66","en_sup_t_91":"422.04","prev_close":"410.35","en_close":"402.75","new_date":"Apr 9","prev_close_no":410]