["upd_Date":"2024-04-03T00:00:00","price":163.65,"volume":50938559,"Open":164.65,"High":166.25,"Low":163.1,"upd_Date":"2024-04-04T00:00:00","price":163.4,"volume":61094750,"Open":165.55,"High":165.95,"Low":161,"upd_Date":"2024-04-05T00:00:00","price":163.35,"volume":44668121,"Open":163.9,"High":164.15,"Low":160.8,"upd_Date":"2024-04-08T00:00:00","price":165.2,"volume":48255703,"Open":166.95,"High":166.95,"Low":164.2,"upd_Date":"2024-04-09T00:00:00","price":166,"volume":63884687,"Open":166,"High":169.8,"Low":165.2,"upd_Date":"2024-04-10T00:00:00","price":165.05,"volume":64134758,"Open":167.3,"High":169.2,"Low":164.5,"upd_Date":"2024-04-12T00:00:00","price":163.5,"volume":55317636,"Open":166,"High":166,"Low":163,"upd_Date":"2024-04-15T00:00:00","price":160.85,"volume":66426404,"Open":161.8,"High":164.7,"Low":158.6,"upd_Date":"2024-04-16T00:00:00","price":160.05,"volume":41391261,"Open":160.85,"High":162.45,"Low":159,"upd_Date":"2024-04-18T00:00:00","price":160.05,"volume":68093672,"Open":160.9,"High":164,"Low":159.15,"upd_Date":"2024-04-19T00:00:00","price":162.1,"volume":60078229,"Open":160,"High":162.5,"Low":157.3,"upd_Date":"2024-04-22T00:00:00","price":161.85,"volume":39304790,"Open":163.8,"High":164.7,"Low":161.5,"upd_Date":"2024-04-23T00:00:00","price":161.15,"volume":30295177,"Open":163.5,"High":163.5,"Low":160.8,"upd_Date":"2024-04-24T00:00:00","price":165.55,"volume":59894921,"Open":162.45,"High":166.9,"Low":161.45,"upd_Date":"2024-04-25T00:00:00","price":167.7,"volume":50128523,"Open":165.4,"High":168,"Low":164.15,"upd_Date":"2024-04-26T00:00:00","price":165.8,"volume":65355111,"Open":168,"High":170.7,"Low":165.25,"upd_Date":"2024-04-29T00:00:00","price":167.4,"volume":44906151,"Open":168.2,"High":169.6,"Low":166.9,"upd_Date":"2024-04-30T00:00:00","price":165,"volume":55043389,"Open":168.4,"High":168.4,"Low":164.5,"upd_Date":"2024-05-02T00:00:00","price":167.35,"volume":69320283,"Open":165,"High":168.9,"Low":165,"upd_Date":"2024-05-03T00:00:00","price":166.5,"volume":62573586,"Open":168.95,"High":170.75,"Low":165.15,"upd_Date":"2024-05-06T00:00:00","price":167.6,"volume":37621296,"Open":167.95,"High":168.65,"Low":164.7,"upd_Date":"2024-05-07T00:00:00","price":164.25,"volume":43611824,"Open":167.95,"High":167.95,"Low":162.3,"upd_Date":"2024-05-08T00:00:00","price":166.05,"volume":30128705,"Open":164.2,"High":167.1,"Low":163.5,"upd_Date":"2024-05-09T00:00:00","price":161.9,"volume":30223088,"Open":165.95,"High":166.7,"Low":161.5,"upd_Date":"2024-05-10T00:00:00","price":162.25,"volume":31472419,"Open":163.2,"High":164.35,"Low":161.85,"upd_Date":"2024-05-13T00:00:00","price":163.85,"volume":36561003,"Open":162.45,"High":164.5,"Low":158.05,"upd_Date":"2024-05-14T00:00:00","price":164.95,"volume":46261468,"Open":164.1,"High":166.55,"Low":163.5,"upd_Date":"2024-05-15T00:00:00","price":165.6,"volume":29601304,"Open":164.95,"High":167.55,"Low":164.95,"upd_Date":"2024-05-16T00:00:00","price":165.9,"volume":41126570,"Open":167.25,"High":168,"Low":162.3,"upd_Date":"2024-05-17T00:00:00","price":167.35,"volume":39181277,"Open":166.6,"High":168.45,"Low":165.45]

["XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":166.6,"High_Price":168.45,"Low_Price":165.45,"Price":167.35,"BBuy_Qty":35126,"BBuy_Price":167.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39181277,"Value":6556986705.95,"Volume":39181277,"Oldprice":165.9,"PriceDiff":1.4499999999999886,"change":0.8740204942736519,"Net_TrdQty":39181277,"HI_52_WK":170.75,"LO_52_WK":104.05,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":170.75,"b52LowAdj":104.05,"isin":"INE081A01020","symbol":"TATASTEEL "]

"buy_point":["en_ltd":"2024-05-16","en_sup_p_91":"165.80","en_sup_t_91":"160.82","prev_close":"165.60","en_close":"165.90","new_date":"May 16","prev_close_no":165,"en_ltd":"2024-04-24","en_sup_p_91":"164.47","en_sup_t_91":"159.78","prev_close":"161.15","en_close":"165.55","new_date":"Apr 24","prev_close_no":161],"sell_point":["en_ltd":"2024-05-09","en_sup_p_91":"163.86","en_sup_t_91":"168.60","prev_close":"166.05","en_close":"161.90","new_date":"May 9","prev_close_no":166,"en_ltd":"2024-04-15","en_sup_p_91":"162.97","en_sup_t_91":"166.22","prev_close":"163.50","en_close":"160.85","new_date":"Apr 15","prev_close_no":163]