["upd_Date":"2024-04-03T00:00:00","price":13.55,"volume":496512224,"Open":13.2,"High":14,"Low":13.15,"upd_Date":"2024-04-04T00:00:00","price":13.35,"volume":921811399,"Open":14,"High":14.1,"Low":13.05,"upd_Date":"2024-04-05T00:00:00","price":13.3,"volume":690376450,"Open":13.35,"High":13.55,"Low":12.95,"upd_Date":"2024-04-08T00:00:00","price":13.15,"volume":770438882,"Open":13.9,"High":13.9,"Low":12.9,"upd_Date":"2024-04-09T00:00:00","price":12.9,"volume":364108806,"Open":13.2,"High":13.35,"Low":12.85,"upd_Date":"2024-04-10T00:00:00","price":12.95,"volume":512312743,"Open":12.8,"High":13.2,"Low":12.65,"upd_Date":"2024-04-12T00:00:00","price":12.95,"volume":1133932113,"Open":12.65,"High":13.25,"Low":12.2,"upd_Date":"2024-04-15T00:00:00","price":13.15,"volume":776597931,"Open":13,"High":13.4,"Low":12.75,"upd_Date":"2024-04-16T00:00:00","price":12.95,"volume":1218535579,"Open":12.85,"High":13.2,"Low":12.55,"upd_Date":"2024-04-18T00:00:00","price":13.2,"volume":791868513,"Open":13.1,"High":13.55,"Low":13.1,"upd_Date":"2024-04-19T00:00:00","price":12.9,"volume":721586766,"Open":12.9,"High":13.3,"Low":12.85,"upd_Date":"2024-04-22T00:00:00","price":12.9,"volume":1682040033,"Open":12.4,"High":13.05,"Low":12.1,"upd_Date":"2024-04-23T00:00:00","price":14.4,"volume":2715391639,"Open":13,"High":14.75,"Low":12.95,"upd_Date":"2024-04-24T00:00:00","price":13.1,"volume":1634606447,"Open":13.75,"High":13.95,"Low":13,"upd_Date":"2024-04-25T00:00:00","price":13.9,"volume":8453266674,"Open":11.8,"High":14.4,"Low":11.8,"upd_Date":"2024-04-26T00:00:00","price":14,"volume":3867133280,"Open":13.65,"High":14.2,"Low":12.7,"upd_Date":"2024-04-29T00:00:00","price":13.45,"volume":1328324606,"Open":14,"High":14.3,"Low":13.4,"upd_Date":"2024-04-30T00:00:00","price":13.2,"volume":954953718,"Open":13.5,"High":13.55,"Low":13.15,"upd_Date":"2024-05-02T00:00:00","price":13.2,"volume":808543713,"Open":13.25,"High":13.5,"Low":13.1,"upd_Date":"2024-05-03T00:00:00","price":13.2,"volume":844184176,"Open":13.3,"High":13.5,"Low":13,"upd_Date":"2024-05-06T00:00:00","price":12.8,"volume":688684063,"Open":13.25,"High":13.3,"Low":12.75,"upd_Date":"2024-05-07T00:00:00","price":12.4,"volume":1297364839,"Open":12.85,"High":12.9,"Low":12.1,"upd_Date":"2024-05-08T00:00:00","price":12.7,"volume":637428822,"Open":12.45,"High":12.85,"Low":12.35,"upd_Date":"2024-05-09T00:00:00","price":12.65,"volume":643889725,"Open":12.75,"High":13,"Low":12.6,"upd_Date":"2024-05-10T00:00:00","price":12.7,"volume":375478451,"Open":12.7,"High":12.8,"Low":12.45,"upd_Date":"2024-05-13T00:00:00","price":12.6,"volume":357347341,"Open":12.6,"High":12.7,"Low":12.3,"upd_Date":"2024-05-14T00:00:00","price":13.25,"volume":745058401,"Open":12.7,"High":13.3,"Low":12.65,"upd_Date":"2024-05-15T00:00:00","price":13.2,"volume":399412030,"Open":13.35,"High":13.4,"Low":13.1,"upd_Date":"2024-05-16T00:00:00","price":13.15,"volume":455941660,"Open":13.25,"High":13.4,"Low":12.95,"upd_Date":"2024-05-17T00:00:00","price":13.25,"volume":630732734,"Open":13.15,"High":13.65,"Low":13.05]

["XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":13.15,"High_Price":13.65,"Low_Price":13.05,"Price":13.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":900166,"BSell_Price":13.25,"Total_Trade":630732734,"Value":8357208725.5,"Volume":630732734,"Oldprice":13.15,"PriceDiff":0.09999999999999964,"change":0.7604562737642558,"Net_TrdQty":630732734,"HI_52_WK":18.4,"LO_52_WK":6.85,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":18.4,"b52LowAdj":6.85,"isin":"INE669E01016","symbol":"IDEA      "]

"buy_point":["en_ltd":"2024-05-14","en_sup_p_91":"13.19","en_sup_t_91":"12.28","prev_close":"12.60","en_close":"13.25","new_date":"May 14","prev_close_no":12,"en_ltd":"2024-04-23","en_sup_p_91":"13.29","en_sup_t_91":"13.01","prev_close":"12.90","en_close":"14.40","new_date":"Apr 23","prev_close_no":12],"sell_point":["en_ltd":"2024-04-09","en_sup_p_91":"13.05","en_sup_t_91":"13.84","prev_close":"13.15","en_close":"12.90","new_date":"Apr 9","prev_close_no":13]