["upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1,"upd_Date":"2024-04-22T00:00:00","price":404.35,"volume":7457201,"Open":402.2,"High":408.25,"Low":400.25,"upd_Date":"2024-04-23T00:00:00","price":399.1,"volume":7401920,"Open":406.7,"High":406.85,"Low":398.05,"upd_Date":"2024-04-24T00:00:00","price":402.05,"volume":6066000,"Open":401,"High":405.45,"Low":398.25,"upd_Date":"2024-04-25T00:00:00","price":407.05,"volume":7978814,"Open":400.3,"High":408,"Low":399,"upd_Date":"2024-04-26T00:00:00","price":406.15,"volume":10419494,"Open":409.5,"High":412,"Low":405.1,"upd_Date":"2024-04-29T00:00:00","price":415.5,"volume":9486965,"Open":409.8,"High":416.25,"Low":406.15,"upd_Date":"2024-04-30T00:00:00","price":441.55,"volume":53552269,"Open":419.4,"High":447.45,"Low":416.5,"upd_Date":"2024-05-02T00:00:00","price":467.85,"volume":55752960,"Open":448.15,"High":476.75,"Low":443.15,"upd_Date":"2024-05-03T00:00:00","price":480.45,"volume":28996180,"Open":471,"High":485.5,"Low":468.15,"upd_Date":"2024-05-06T00:00:00","price":437.8,"volume":66897875,"Open":456.5,"High":458.85,"Low":416.55,"upd_Date":"2024-05-07T00:00:00","price":421.55,"volume":25818752,"Open":440,"High":441,"Low":415.3,"upd_Date":"2024-05-08T00:00:00","price":440.9,"volume":29249669,"Open":421,"High":445.45,"Low":421,"upd_Date":"2024-05-09T00:00:00","price":418.05,"volume":15867846,"Open":439.6,"High":441.35,"Low":416.5,"upd_Date":"2024-05-10T00:00:00","price":417.65,"volume":14527463,"Open":423,"High":425.3,"Low":407.7,"upd_Date":"2024-05-13T00:00:00","price":416.5,"volume":13617829,"Open":419,"High":421.3,"Low":402.95,"upd_Date":"2024-05-14T00:00:00","price":421.6,"volume":12097891,"Open":419.7,"High":426.2,"Low":416.6,"upd_Date":"2024-05-15T00:00:00","price":436.55,"volume":29319985,"Open":423.6,"High":441.4,"Low":422.7,"upd_Date":"2024-05-16T00:00:00","price":454.8,"volume":35263613,"Open":443,"High":457,"Low":439.05,"upd_Date":"2024-05-17T00:00:00","price":468.1,"volume":16122079,"Open":457.3,"High":469.3,"Low":454,"upd_Date":"2024-05-18T00:00:00","price":465.95,"volume":2287885,"Open":470.75,"High":472.8,"Low":464.1,"upd_Date":"2024-05-21T00:00:00","price":469.1,"volume":10578500,"Open":465.1,"High":471.1,"Low":460.2,"upd_Date":"2024-05-22T00:00:00","price":464.6,"volume":8295209,"Open":471.4,"High":471.4,"Low":458,"upd_Date":"2024-05-23T00:00:00","price":467.25,"volume":12732877,"Open":465,"High":475,"Low":461.6,"upd_Date":"2024-05-24T00:00:00","price":491.65,"volume":33498606,"Open":469.5,"High":499.4,"Low":465.4,"upd_Date":"2024-05-27T00:00:00","price":513.2,"volume":33290103,"Open":499,"High":521.3,"Low":496,"upd_Date":"2024-05-28T00:00:00","price":517.15,"volume":21588367,"Open":517.5,"High":521.3,"Low":500.3,"upd_Date":"2024-05-29T00:00:00","price":510.1,"volume":18529334,"Open":512.95,"High":524.35,"Low":508.65,"upd_Date":"2024-05-30T00:00:00","price":500.45,"volume":14291676,"Open":510,"High":516,"Low":497.05,"upd_Date":"2024-05-31T00:00:00","price":492.45,"volume":31653901,"Open":505,"High":512.25,"Low":479.5]

["XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":505,"High_Price":512.25,"Low_Price":479.5,"Price":492.45,"BBuy_Qty":37453,"BBuy_Price":492.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31653901,"Value":15587963547.449999,"Volume":31653901,"Oldprice":500.45,"PriceDiff":-8,"change":-1.5985612948346488,"Net_TrdQty":31653901,"HI_52_WK":524.35,"LO_52_WK":143.64,"H52DATE":"2024-05-29T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":524.35,"b52LowAdj":143.64,"isin":"INE134E01011","symbol":"PFC       "]

"buy_point":["en_ltd":"2024-05-15","en_sup_p_91":"433.66","en_sup_t_91":"411.88","prev_close":"421.60","en_close":"436.55","new_date":"May 15","prev_close_no":421,"en_ltd":"2024-04-25","en_sup_p_91":"405.83","en_sup_t_91":"391.61","prev_close":"402.05","en_close":"407.05","new_date":"Apr 25","prev_close_no":402],"sell_point":["en_ltd":"2024-05-31","en_sup_p_91":"496.99","en_sup_t_91":"516.80","prev_close":"500.45","en_close":"492.45","new_date":"May 31","prev_close_no":500]