["upd_Date":"2024-01-12T00:00:00","price":2273.8,"volume":639680,"Open":2250,"High":2285,"Low":2232.05,"upd_Date":"2024-01-15T00:00:00","price":2311.35,"volume":644928,"Open":2289,"High":2331.7,"Low":2279.25,"upd_Date":"2024-01-16T00:00:00","price":2304.15,"volume":526525,"Open":2309.95,"High":2316.7,"Low":2266.2,"upd_Date":"2024-01-17T00:00:00","price":2318.9,"volume":572136,"Open":2290,"High":2327.35,"Low":2274.05,"upd_Date":"2024-01-18T00:00:00","price":2315.6,"volume":822600,"Open":2314.95,"High":2323,"Low":2230,"upd_Date":"2024-01-19T00:00:00","price":2343.4,"volume":497480,"Open":2331.9,"High":2357.2,"Low":2305.75,"upd_Date":"2024-01-20T00:00:00","price":2309.05,"volume":178508,"Open":2340,"High":2355.95,"Low":2295.05,"upd_Date":"2024-01-23T00:00:00","price":2268.95,"volume":2334333,"Open":2324.95,"High":2334.75,"Low":2254,"upd_Date":"2024-01-24T00:00:00","price":2266.4,"volume":1032225,"Open":2251,"High":2282.45,"Low":2223.35,"upd_Date":"2024-01-25T00:00:00","price":2326.9,"volume":948389,"Open":2267.05,"High":2334.9,"Low":2266.4,"upd_Date":"2024-01-29T00:00:00","price":2430.4,"volume":1572046,"Open":2335.1,"High":2444,"Low":2333,"upd_Date":"2024-01-30T00:00:00","price":2373.15,"volume":757442,"Open":2453.7,"High":2453.7,"Low":2336.55,"upd_Date":"2024-01-31T00:00:00","price":2377.15,"volume":433742,"Open":2373.15,"High":2409.35,"Low":2361.25,"upd_Date":"2024-02-01T00:00:00","price":2355.1,"volume":397334,"Open":2376,"High":2377,"Low":2330.05,"upd_Date":"2024-02-02T00:00:00","price":2375.55,"volume":399672,"Open":2364,"High":2413.75,"Low":2357.2,"upd_Date":"2024-02-05T00:00:00","price":2322.85,"volume":743288,"Open":2375.75,"High":2390.55,"Low":2316.1,"upd_Date":"2024-02-06T00:00:00","price":2300.4,"volume":1356658,"Open":2344,"High":2352,"Low":2281.5,"upd_Date":"2024-02-07T00:00:00","price":2294.6,"volume":915444,"Open":2347.95,"High":2379.8,"Low":2290,"upd_Date":"2024-02-08T00:00:00","price":2216.75,"volume":720663,"Open":2300,"High":2305.1,"Low":2208.95,"upd_Date":"2024-02-09T00:00:00","price":2256.8,"volume":599951,"Open":2232,"High":2265.45,"Low":2175.35,"upd_Date":"2024-02-12T00:00:00","price":2259.15,"volume":1276835,"Open":2275,"High":2297.35,"Low":2233.4,"upd_Date":"2024-02-13T00:00:00","price":2279.15,"volume":355382,"Open":2271.8,"High":2285.95,"Low":2217.45,"upd_Date":"2024-02-14T00:00:00","price":2314.15,"volume":290461,"Open":2253.05,"High":2329.05,"Low":2246.25,"upd_Date":"2024-02-15T00:00:00","price":2283.6,"volume":268692,"Open":2328.5,"High":2356.7,"Low":2277.8,"upd_Date":"2024-02-16T00:00:00","price":2302.9,"volume":194019,"Open":2290,"High":2324,"Low":2281.9,"upd_Date":"2024-02-19T00:00:00","price":2280.15,"volume":372531,"Open":2302.9,"High":2308.1,"Low":2270,"upd_Date":"2024-02-20T00:00:00","price":2299.4,"volume":515676,"Open":2280.15,"High":2338.4,"Low":2269.05,"upd_Date":"2024-02-21T00:00:00","price":2343.35,"volume":735873,"Open":2309.5,"High":2369,"Low":2301.35,"upd_Date":"2024-02-22T00:00:00","price":2387.4,"volume":629888,"Open":2346.45,"High":2392.95,"Low":2330,"upd_Date":"2024-02-23T00:00:00","price":2468.85,"volume":858486,"Open":2429,"High":2483.6,"Low":2396.55]

["XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":2429,"High_Price":2483.6,"Low_Price":2396.55,"Price":2468.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":253,"BSell_Price":2468.85,"Total_Trade":41554,"Value":1491670165.15,"Volume":629888,"Oldprice":2387.4,"PriceDiff":81.44999999999982,"change":3.4116612214124076,"Net_TrdQty":858486,"HI_52_WK":2483.6,"LO_52_WK":1005,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2453.7,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"]

"buy_point":["en_ltd":"2024-02-14","en_sup_p_91":"2296.93","en_sup_t_91":"2212.32","prev_close":"2279.15","en_close":"2314.15","new_date":"Feb 14","prev_close_no":2279,"en_ltd":"2024-01-15","en_sup_p_91":"2275.15","en_sup_t_91":"2238.51","prev_close":"2273.80","en_close":"2311.35","new_date":"Jan 15","prev_close_no":2273],"sell_point":["en_ltd":"2024-02-06","en_sup_p_91":"2318.34","en_sup_t_91":"2386.71","prev_close":"2322.85","en_close":"2300.40","new_date":"Feb 6","prev_close_no":2322]