["upd_Date":"2023-11-23T00:00:00","price":1852.35,"volume":301508,"Open":1870,"High":1877.15,"Low":1842.6,"upd_Date":"2023-11-24T00:00:00","price":1841.05,"volume":255929,"Open":1860.1,"High":1864.45,"Low":1832.2,"upd_Date":"2023-11-28T00:00:00","price":1839.5,"volume":418868,"Open":1841.05,"High":1863.35,"Low":1823.15,"upd_Date":"2023-11-29T00:00:00","price":1840,"volume":269498,"Open":1848.2,"High":1860.55,"Low":1837.1,"upd_Date":"2023-11-30T00:00:00","price":1876.7,"volume":912276,"Open":1840,"High":1883,"Low":1825.8,"upd_Date":"2023-12-01T00:00:00","price":1872.65,"volume":391850,"Open":1885,"High":1896.5,"Low":1854.55,"upd_Date":"2023-12-04T00:00:00","price":1915.6,"volume":1093062,"Open":1901,"High":1943,"Low":1872.95,"upd_Date":"2023-12-05T00:00:00","price":1907.5,"volume":522131,"Open":1924.95,"High":1931.5,"Low":1865.1,"upd_Date":"2023-12-06T00:00:00","price":1936.7,"volume":573789,"Open":1922.9,"High":1943.8,"Low":1907,"upd_Date":"2023-12-07T00:00:00","price":1935.85,"volume":465053,"Open":1937,"High":1952,"Low":1905,"upd_Date":"2023-12-08T00:00:00","price":1930.15,"volume":430579,"Open":1940,"High":1955,"Low":1903.4,"upd_Date":"2023-12-11T00:00:00","price":1923.95,"volume":659536,"Open":1931.2,"High":1965.5,"Low":1915,"upd_Date":"2023-12-12T00:00:00","price":1899,"volume":278695,"Open":1924,"High":1935,"Low":1887,"upd_Date":"2023-12-13T00:00:00","price":1934.1,"volume":341059,"Open":1909.95,"High":1939.95,"Low":1895.55,"upd_Date":"2023-12-14T00:00:00","price":2061.45,"volume":1982211,"Open":1953,"High":2072,"Low":1948.9,"upd_Date":"2023-12-15T00:00:00","price":2052.1,"volume":1023312,"Open":2069,"High":2075.5,"Low":2029.55,"upd_Date":"2023-12-18T00:00:00","price":1988.85,"volume":1138208,"Open":2052,"High":2052.05,"Low":1985,"upd_Date":"2023-12-19T00:00:00","price":1976.6,"volume":909080,"Open":1990,"High":2017.4,"Low":1961.35,"upd_Date":"2023-12-20T00:00:00","price":1890.7,"volume":1037634,"Open":1977.8,"High":1997.3,"Low":1881.5,"upd_Date":"2023-12-21T00:00:00","price":1957.7,"volume":539975,"Open":1883.35,"High":1966.7,"Low":1864.2,"upd_Date":"2023-12-22T00:00:00","price":1971.7,"volume":390055,"Open":1962,"High":1985,"Low":1937.55,"upd_Date":"2023-12-26T00:00:00","price":1983.7,"volume":410360,"Open":1987.3,"High":2005,"Low":1976.25,"upd_Date":"2023-12-27T00:00:00","price":2005.35,"volume":712474,"Open":1985.8,"High":2034,"Low":1985.8,"upd_Date":"2023-12-28T00:00:00","price":1996.75,"volume":381864,"Open":2001.2,"High":2012.8,"Low":1993.05,"upd_Date":"2023-12-29T00:00:00","price":2013.35,"volume":640521,"Open":1991,"High":2018.45,"Low":1981.05,"upd_Date":"2024-01-01T00:00:00","price":2002.05,"volume":208868,"Open":2015,"High":2022,"Low":1995,"upd_Date":"2024-01-02T00:00:00","price":2016,"volume":402722,"Open":2007.95,"High":2028,"Low":1982.5,"upd_Date":"2024-01-03T00:00:00","price":2052.35,"volume":639760,"Open":2016,"High":2060,"Low":2007.15,"upd_Date":"2024-01-04T00:00:00","price":2216.15,"volume":3733260,"Open":2063.95,"High":2236.8,"Low":2055,"upd_Date":"2024-01-05T00:00:00","price":2244.3,"volume":868364,"Open":2210,"High":2252.9,"Low":2200]

["XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":2210,"High_Price":2252.9,"Low_Price":2200,"Price":2244.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":210,"BSell_Price":2244.3,"Total_Trade":142580,"Value":8171146358.55,"Volume":3733260,"Oldprice":2216.15,"PriceDiff":28.15000000000009,"change":1.2702208785506437,"Net_TrdQty":868364,"HI_52_WK":2252.9,"LO_52_WK":1005,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2236.8,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"]

"buy_point":["en_ltd":"2023-12-27","en_sup_p_91":"1983.90","en_sup_t_91":"1948.79","prev_close":"1983.70","en_close":"2005.35","new_date":"Dec 27","prev_close_no":1983],"sell_point":["en_ltd":"2023-12-18","en_sup_p_91":"1995.72","en_sup_t_91":"2076.47","prev_close":"2052.10","en_close":"1988.85","new_date":"Dec 18","prev_close_no":2052]