["upd_Date":"2023-12-14T00:00:00","price":2061.45,"volume":1982211,"Open":1953,"High":2072,"Low":1948.9,"upd_Date":"2023-12-15T00:00:00","price":2052.1,"volume":1023312,"Open":2069,"High":2075.5,"Low":2029.55,"upd_Date":"2023-12-18T00:00:00","price":1988.85,"volume":1138208,"Open":2052,"High":2052.05,"Low":1985,"upd_Date":"2023-12-19T00:00:00","price":1976.6,"volume":909080,"Open":1990,"High":2017.4,"Low":1961.35,"upd_Date":"2023-12-20T00:00:00","price":1890.7,"volume":1037634,"Open":1977.8,"High":1997.3,"Low":1881.5,"upd_Date":"2023-12-21T00:00:00","price":1957.7,"volume":539975,"Open":1883.35,"High":1966.7,"Low":1864.2,"upd_Date":"2023-12-22T00:00:00","price":1971.7,"volume":390055,"Open":1962,"High":1985,"Low":1937.55,"upd_Date":"2023-12-26T00:00:00","price":1983.7,"volume":410360,"Open":1987.3,"High":2005,"Low":1976.25,"upd_Date":"2023-12-27T00:00:00","price":2005.35,"volume":712474,"Open":1985.8,"High":2034,"Low":1985.8,"upd_Date":"2023-12-28T00:00:00","price":1996.75,"volume":381864,"Open":2001.2,"High":2012.8,"Low":1993.05,"upd_Date":"2023-12-29T00:00:00","price":2013.35,"volume":640521,"Open":1991,"High":2018.45,"Low":1981.05,"upd_Date":"2024-01-01T00:00:00","price":2002.05,"volume":208868,"Open":2015,"High":2022,"Low":1995,"upd_Date":"2024-01-02T00:00:00","price":2016,"volume":402722,"Open":2007.95,"High":2028,"Low":1982.5,"upd_Date":"2024-01-03T00:00:00","price":2052.35,"volume":639760,"Open":2016,"High":2060,"Low":2007.15,"upd_Date":"2024-01-04T00:00:00","price":2216.15,"volume":3733260,"Open":2063.95,"High":2236.8,"Low":2055,"upd_Date":"2024-01-05T00:00:00","price":2244.3,"volume":868364,"Open":2210,"High":2252.9,"Low":2200,"upd_Date":"2024-01-08T00:00:00","price":2161.3,"volume":841774,"Open":2225,"High":2264.35,"Low":2152.95,"upd_Date":"2024-01-09T00:00:00","price":2241,"volume":1274126,"Open":2180,"High":2260,"Low":2180,"upd_Date":"2024-01-10T00:00:00","price":2210.9,"volume":818268,"Open":2235.05,"High":2235.05,"Low":2170.05,"upd_Date":"2024-01-11T00:00:00","price":2248.8,"volume":554300,"Open":2219.9,"High":2260,"Low":2211,"upd_Date":"2024-01-12T00:00:00","price":2273.8,"volume":639680,"Open":2250,"High":2285,"Low":2232.05,"upd_Date":"2024-01-15T00:00:00","price":2311.35,"volume":644928,"Open":2289,"High":2331.7,"Low":2279.25,"upd_Date":"2024-01-16T00:00:00","price":2304.15,"volume":526525,"Open":2309.95,"High":2316.7,"Low":2266.2,"upd_Date":"2024-01-17T00:00:00","price":2318.9,"volume":572136,"Open":2290,"High":2327.35,"Low":2274.05,"upd_Date":"2024-01-18T00:00:00","price":2315.6,"volume":822600,"Open":2314.95,"High":2323,"Low":2230,"upd_Date":"2024-01-19T00:00:00","price":2343.4,"volume":497480,"Open":2331.9,"High":2357.2,"Low":2305.75,"upd_Date":"2024-01-20T00:00:00","price":2309.05,"volume":178508,"Open":2340,"High":2355.95,"Low":2295.05,"upd_Date":"2024-01-23T00:00:00","price":2268.95,"volume":2334333,"Open":2324.95,"High":2334.75,"Low":2254,"upd_Date":"2024-01-24T00:00:00","price":2266.4,"volume":1032225,"Open":2251,"High":2282.45,"Low":2223.35,"upd_Date":"2024-01-25T00:00:00","price":2326.9,"volume":948389,"Open":2267.05,"High":2334.9,"Low":2266.4]

["XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":2267.05,"High_Price":2334.9,"Low_Price":2266.4,"Price":2326.9,"BBuy_Qty":35,"BBuy_Price":2326.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61499,"Value":2321598310.05,"Volume":1032225,"Oldprice":2266.4,"PriceDiff":60.5,"change":2.669431697846805,"Net_TrdQty":948389,"HI_52_WK":2357.2,"LO_52_WK":1005,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2357.2,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"]

"buy_point":["en_ltd":"2024-01-15","en_sup_p_91":"2275.15","en_sup_t_91":"2238.51","prev_close":"2273.80","en_close":"2311.35","new_date":"Jan 15","prev_close_no":2273,"en_ltd":"2023-12-27","en_sup_p_91":"1983.90","en_sup_t_91":"1948.79","prev_close":"1983.70","en_close":"2005.35","new_date":"Dec 27","prev_close_no":1983],"sell_point":["en_ltd":"2024-01-08","en_sup_p_91":"2162.11","en_sup_t_91":"2278.22","prev_close":"2244.30","en_close":"2161.30","new_date":"Jan 8","prev_close_no":2244,"en_ltd":"2023-12-18","en_sup_p_91":"1995.72","en_sup_t_91":"2076.47","prev_close":"2052.10","en_close":"1988.85","new_date":"Dec 18","prev_close_no":2052]