["upd_Date":"2024-04-19T00:00:00","price":2500.9,"volume":511488,"Open":2518,"High":2527,"Low":2477,"upd_Date":"2024-04-22T00:00:00","price":2503.25,"volume":514682,"Open":2525,"High":2526.8,"Low":2492.6,"upd_Date":"2024-04-23T00:00:00","price":2535.8,"volume":860019,"Open":2523.8,"High":2567.95,"Low":2508.95,"upd_Date":"2024-04-24T00:00:00","price":2551.35,"volume":316030,"Open":2548,"High":2566,"Low":2530,"upd_Date":"2024-04-25T00:00:00","price":2571.35,"volume":391604,"Open":2551.35,"High":2581.85,"Low":2523.15,"upd_Date":"2024-04-26T00:00:00","price":2634.8,"volume":510636,"Open":2571.35,"High":2644.35,"Low":2555,"upd_Date":"2024-04-29T00:00:00","price":2628,"volume":511038,"Open":2650,"High":2664.5,"Low":2582.15,"upd_Date":"2024-04-30T00:00:00","price":2647.6,"volume":388571,"Open":2642.95,"High":2680.1,"Low":2636,"upd_Date":"2024-05-02T00:00:00","price":2532.7,"volume":1846888,"Open":2650,"High":2656.8,"Low":2479.35,"upd_Date":"2024-05-03T00:00:00","price":2569.7,"volume":2417565,"Open":2550,"High":2585,"Low":2487,"upd_Date":"2024-05-06T00:00:00","price":2842.75,"volume":5860769,"Open":2680,"High":2850,"Low":2645.05,"upd_Date":"2024-05-07T00:00:00","price":2781,"volume":2189535,"Open":2834,"High":2912.45,"Low":2764.1,"upd_Date":"2024-05-08T00:00:00","price":2813.35,"volume":942489,"Open":2755,"High":2837.15,"Low":2738.05,"upd_Date":"2024-05-09T00:00:00","price":2757.4,"volume":640074,"Open":2813.35,"High":2852.6,"Low":2734.25,"upd_Date":"2024-05-10T00:00:00","price":2690.95,"volume":735692,"Open":2773.45,"High":2773.45,"Low":2670.2,"upd_Date":"2024-05-13T00:00:00","price":2766.6,"volume":854811,"Open":2690,"High":2779,"Low":2626.15,"upd_Date":"2024-05-14T00:00:00","price":2822.3,"volume":589041,"Open":2777.6,"High":2844,"Low":2762.5,"upd_Date":"2024-05-15T00:00:00","price":2821.25,"volume":729125,"Open":2809.5,"High":2871.9,"Low":2776.65,"upd_Date":"2024-05-16T00:00:00","price":2860,"volume":574792,"Open":2834.45,"High":2877,"Low":2816.2,"upd_Date":"2024-05-17T00:00:00","price":2852.8,"volume":952524,"Open":2900,"High":2926,"Low":2830.25,"upd_Date":"2024-05-18T00:00:00","price":2856.05,"volume":44071,"Open":2869.8,"High":2880.9,"Low":2838.5,"upd_Date":"2024-05-21T00:00:00","price":2788.85,"volume":572243,"Open":2863.9,"High":2868.95,"Low":2780.4,"upd_Date":"2024-05-22T00:00:00","price":2813.35,"volume":624902,"Open":2790,"High":2837.95,"Low":2780,"upd_Date":"2024-05-23T00:00:00","price":2814.75,"volume":860782,"Open":2824,"High":2861.55,"Low":2724,"upd_Date":"2024-05-24T00:00:00","price":2737,"volume":890760,"Open":2743.25,"High":2783.95,"Low":2658.05,"upd_Date":"2024-05-27T00:00:00","price":2843.3,"volume":1789855,"Open":2750,"High":2889,"Low":2740.3,"upd_Date":"2024-05-28T00:00:00","price":2775.25,"volume":445474,"Open":2843.75,"High":2851.95,"Low":2757,"upd_Date":"2024-05-29T00:00:00","price":2758.35,"volume":434107,"Open":2772,"High":2772,"Low":2712.15,"upd_Date":"2024-05-30T00:00:00","price":2721.75,"volume":276512,"Open":2760,"High":2775,"Low":2707.95,"upd_Date":"2024-05-31T00:00:00","price":2778.7,"volume":611228,"Open":2735,"High":2787,"Low":2735]

["XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":2735,"High_Price":2787,"Low_Price":2735,"Price":2778.7,"BBuy_Qty":1474,"BBuy_Price":2778.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":611228,"Value":1698419243.6,"Volume":611228,"Oldprice":2721.75,"PriceDiff":56.94999999999982,"change":2.092403784329928,"Net_TrdQty":611228,"HI_52_WK":2926,"LO_52_WK":1364,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2926,"b52LowAdj":1364,"isin":"INE484J01027","symbol":"GODREJPROP"]

"buy_point":["en_ltd":"2024-05-27","en_sup_p_91":"2824.34","en_sup_t_91":"2705.90","prev_close":"2737.00","en_close":"2843.30","new_date":"May 27","prev_close_no":2737,"en_ltd":"2024-05-14","en_sup_p_91":"2818.04","en_sup_t_91":"2691.56","prev_close":"2766.60","en_close":"2822.30","new_date":"May 14","prev_close_no":2766,"en_ltd":"2024-04-26","en_sup_p_91":"2590.02","en_sup_t_91":"2524.52","prev_close":"2571.35","en_close":"2634.80","new_date":"Apr 26","prev_close_no":2571],"sell_point":["en_ltd":"2024-05-24","en_sup_p_91":"2774.68","en_sup_t_91":"2824.34","prev_close":"2814.75","en_close":"2737.00","new_date":"May 24","prev_close_no":2814,"en_ltd":"2024-05-10","en_sup_p_91":"2725.89","en_sup_t_91":"2832.61","prev_close":"2757.40","en_close":"2690.95","new_date":"May 10","prev_close_no":2757,"en_ltd":"2024-05-02","en_sup_p_91":"2584.75","en_sup_t_91":"2652.95","prev_close":"2647.60","en_close":"2532.70","new_date":"May 2","prev_close_no":2647]