["upd_Date":"2024-03-26T00:00:00","price":2272.5,"volume":406656,"Open":2201.6,"High":2279.85,"Low":2201.6,"upd_Date":"2024-03-27T00:00:00","price":2277,"volume":238094,"Open":2276.95,"High":2291,"Low":2260,"upd_Date":"2024-03-28T00:00:00","price":2300.1,"volume":428232,"Open":2277.1,"High":2315,"Low":2248.4,"upd_Date":"2024-04-01T00:00:00","price":2389.7,"volume":859720,"Open":2299.95,"High":2414.9,"Low":2288,"upd_Date":"2024-04-02T00:00:00","price":2497.75,"volume":942608,"Open":2413.6,"High":2508.75,"Low":2396.7,"upd_Date":"2024-04-03T00:00:00","price":2401.75,"volume":1004964,"Open":2465.2,"High":2473.75,"Low":2396.95,"upd_Date":"2024-04-04T00:00:00","price":2409.6,"volume":452052,"Open":2425,"High":2426,"Low":2401.5,"upd_Date":"2024-04-05T00:00:00","price":2500.35,"volume":1029534,"Open":2408.9,"High":2515,"Low":2400,"upd_Date":"2024-04-08T00:00:00","price":2588.6,"volume":3336851,"Open":2552,"High":2692,"Low":2526.05,"upd_Date":"2024-04-09T00:00:00","price":2704.5,"volume":3853571,"Open":2663.95,"High":2791.8,"Low":2644.45,"upd_Date":"2024-04-10T00:00:00","price":2656.2,"volume":728195,"Open":2715.75,"High":2723.9,"Low":2650.55,"upd_Date":"2024-04-12T00:00:00","price":2671.5,"volume":560894,"Open":2670,"High":2697.35,"Low":2657.2,"upd_Date":"2024-04-15T00:00:00","price":2652.3,"volume":585173,"Open":2636,"High":2668,"Low":2605.95,"upd_Date":"2024-04-16T00:00:00","price":2606.9,"volume":382394,"Open":2617.85,"High":2634.05,"Low":2591.7,"upd_Date":"2024-04-18T00:00:00","price":2537.6,"volume":550092,"Open":2612,"High":2636.85,"Low":2527.75,"upd_Date":"2024-04-19T00:00:00","price":2500.9,"volume":511488,"Open":2518,"High":2527,"Low":2477,"upd_Date":"2024-04-22T00:00:00","price":2503.25,"volume":514682,"Open":2525,"High":2526.8,"Low":2492.6,"upd_Date":"2024-04-23T00:00:00","price":2535.8,"volume":860019,"Open":2523.8,"High":2567.95,"Low":2508.95,"upd_Date":"2024-04-24T00:00:00","price":2551.35,"volume":316030,"Open":2548,"High":2566,"Low":2530,"upd_Date":"2024-04-25T00:00:00","price":2571.35,"volume":391604,"Open":2551.35,"High":2581.85,"Low":2523.15,"upd_Date":"2024-04-26T00:00:00","price":2634.8,"volume":510636,"Open":2571.35,"High":2644.35,"Low":2555,"upd_Date":"2024-04-29T00:00:00","price":2628,"volume":511038,"Open":2650,"High":2664.5,"Low":2582.15,"upd_Date":"2024-04-30T00:00:00","price":2647.6,"volume":388571,"Open":2642.95,"High":2680.1,"Low":2636,"upd_Date":"2024-05-02T00:00:00","price":2532.7,"volume":1846888,"Open":2650,"High":2656.8,"Low":2479.35,"upd_Date":"2024-05-03T00:00:00","price":2569.7,"volume":2417565,"Open":2550,"High":2585,"Low":2487,"upd_Date":"2024-05-06T00:00:00","price":2842.75,"volume":5860769,"Open":2680,"High":2850,"Low":2645.05,"upd_Date":"2024-05-07T00:00:00","price":2781,"volume":2189535,"Open":2834,"High":2912.45,"Low":2764.1,"upd_Date":"2024-05-08T00:00:00","price":2813.35,"volume":942489,"Open":2755,"High":2837.15,"Low":2738.05,"upd_Date":"2024-05-09T00:00:00","price":2757.4,"volume":640074,"Open":2813.35,"High":2852.6,"Low":2734.25,"upd_Date":"2024-05-10T00:00:00","price":2690.95,"volume":735692,"Open":2773.45,"High":2773.45,"Low":2670.2]

["XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":2773.45,"High_Price":2773.45,"Low_Price":2670.2,"Price":2690.95,"BBuy_Qty":109,"BBuy_Price":2690.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47058,"Value":1788133538,"Volume":640074,"Oldprice":2757.4,"PriceDiff":-66.45000000000027,"change":-2.4098788714006045,"Net_TrdQty":735692,"HI_52_WK":2912.45,"LO_52_WK":1286.3,"H52DATE":"2024-05-07T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2912.45,"b52LowAdj":1286.3,"isin":"INE484J01027","symbol":"GODREJPROP"]

"buy_point":["en_ltd":"2024-04-26","en_sup_p_91":"2590.02","en_sup_t_91":"2524.52","prev_close":"2571.35","en_close":"2634.80","new_date":"Apr 26","prev_close_no":2571],"sell_point":["en_ltd":"2024-05-10","en_sup_p_91":"2725.89","en_sup_t_91":"2832.61","prev_close":"2757.40","en_close":"2690.95","new_date":"May 10","prev_close_no":2757,"en_ltd":"2024-05-02","en_sup_p_91":"2584.75","en_sup_t_91":"2652.95","prev_close":"2647.60","en_close":"2532.70","new_date":"May 2","prev_close_no":2647,"en_ltd":"2024-04-16","en_sup_p_91":"2611.29","en_sup_t_91":"2702.12","prev_close":"2652.30","en_close":"2606.90","new_date":"Apr 16","prev_close_no":2652]