["upd_Date":"2023-12-29T00:00:00","price":405.45,"volume":1802647,"Open":396,"High":407,"Low":394.2,"upd_Date":"2024-01-01T00:00:00","price":411.8,"volume":3168914,"Open":407,"High":417.85,"Low":404.1,"upd_Date":"2024-01-02T00:00:00","price":420.6,"volume":3696477,"Open":413,"High":426,"Low":411.3,"upd_Date":"2024-01-03T00:00:00","price":419.95,"volume":1510400,"Open":424.1,"High":424.85,"Low":418.1,"upd_Date":"2024-01-04T00:00:00","price":417.45,"volume":795773,"Open":421.35,"High":422.35,"Low":415.55,"upd_Date":"2024-01-05T00:00:00","price":413.65,"volume":878386,"Open":419,"High":420.45,"Low":409.05,"upd_Date":"2024-01-08T00:00:00","price":400.85,"volume":955733,"Open":412.95,"High":413.7,"Low":400,"upd_Date":"2024-01-09T00:00:00","price":409.95,"volume":822017,"Open":402.95,"High":412.1,"Low":402.5,"upd_Date":"2024-01-10T00:00:00","price":404.05,"volume":900930,"Open":412,"High":414.1,"Low":400.75,"upd_Date":"2024-01-11T00:00:00","price":410.85,"volume":587575,"Open":405,"High":412,"Low":405,"upd_Date":"2024-01-12T00:00:00","price":409.75,"volume":679432,"Open":415,"High":416.4,"Low":408.25,"upd_Date":"2024-01-15T00:00:00","price":429.6,"volume":4021792,"Open":410,"High":432,"Low":408.1,"upd_Date":"2024-01-16T00:00:00","price":427.95,"volume":2611174,"Open":431.4,"High":435.4,"Low":421.25,"upd_Date":"2024-01-17T00:00:00","price":420.65,"volume":1302545,"Open":427,"High":427,"Low":419.25,"upd_Date":"2024-01-18T00:00:00","price":422,"volume":1097196,"Open":420,"High":424.85,"Low":410.05,"upd_Date":"2024-01-19T00:00:00","price":422.2,"volume":928727,"Open":425,"High":429.15,"Low":420.2,"upd_Date":"2024-01-20T00:00:00","price":416.45,"volume":569266,"Open":422.2,"High":425,"Low":415,"upd_Date":"2024-01-23T00:00:00","price":411.9,"volume":3419052,"Open":422,"High":429.75,"Low":408.55,"upd_Date":"2024-01-24T00:00:00","price":417,"volume":1426986,"Open":412.2,"High":420.75,"Low":407,"upd_Date":"2024-01-25T00:00:00","price":414.2,"volume":1265740,"Open":418.75,"High":426,"Low":409,"upd_Date":"2024-01-29T00:00:00","price":410.15,"volume":883016,"Open":419,"High":419,"Low":408,"upd_Date":"2024-01-30T00:00:00","price":409,"volume":684701,"Open":412,"High":416.85,"Low":408.05,"upd_Date":"2024-01-31T00:00:00","price":415.7,"volume":834159,"Open":409,"High":418.7,"Low":408.65,"upd_Date":"2024-02-01T00:00:00","price":412.2,"volume":1064926,"Open":415.1,"High":416,"Low":406.6,"upd_Date":"2024-02-02T00:00:00","price":420,"volume":1086875,"Open":414.35,"High":423.9,"Low":413.95,"upd_Date":"2024-02-05T00:00:00","price":427.5,"volume":1975991,"Open":423.5,"High":433.8,"Low":420,"upd_Date":"2024-02-06T00:00:00","price":428.25,"volume":989716,"Open":430.85,"High":431.7,"Low":422.45,"upd_Date":"2024-02-07T00:00:00","price":435.35,"volume":3367593,"Open":430.25,"High":441.4,"Low":428,"upd_Date":"2024-02-08T00:00:00","price":427.15,"volume":1083507,"Open":437,"High":439.2,"Low":425.6,"upd_Date":"2024-02-09T00:00:00","price":419.2,"volume":1075967,"Open":429,"High":429.8,"Low":411.85]

["XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":429,"High_Price":429.8,"Low_Price":411.85,"Price":419.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1279,"BSell_Price":419.2,"Total_Trade":21065,"Value":468153055.2,"Volume":1083507,"Oldprice":427.15,"PriceDiff":-7.949999999999989,"change":-1.8611728900854476,"Net_TrdQty":1075967,"HI_52_WK":441.4,"LO_52_WK":267.75,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":441.4,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"]

"buy_point":["en_ltd":"2024-02-05","en_sup_p_91":"423.40","en_sup_t_91":"414.65","prev_close":"420.00","en_close":"427.50","new_date":"Feb 5","prev_close_no":420,"en_ltd":"2024-01-15","en_sup_p_91":"418.78","en_sup_t_91":"407.45","prev_close":"409.75","en_close":"429.60","new_date":"Jan 15","prev_close_no":409],"sell_point":["en_ltd":"2024-02-09","en_sup_p_91":"422.62","en_sup_t_91":"433.71","prev_close":"427.15","en_close":"419.20","new_date":"Feb 9","prev_close_no":427,"en_ltd":"2024-01-23","en_sup_p_91":"415.55","en_sup_t_91":"432.13","prev_close":"416.45","en_close":"411.90","new_date":"Jan 23","prev_close_no":416,"en_ltd":"2024-01-08","en_sup_p_91":"409.11","en_sup_t_91":"418.78","prev_close":"413.65","en_close":"400.85","new_date":"Jan 8","prev_close_no":413]