["upd_Date":"2023-11-23T00:00:00","price":370.1,"volume":1281712,"Open":364.75,"High":371.5,"Low":360.9,"upd_Date":"2023-11-24T00:00:00","price":387.2,"volume":7834685,"Open":372,"High":389.95,"Low":371.1,"upd_Date":"2023-11-28T00:00:00","price":377.95,"volume":3072295,"Open":388.5,"High":388.5,"Low":375.5,"upd_Date":"2023-11-29T00:00:00","price":387.15,"volume":2926150,"Open":380.05,"High":388,"Low":379.8,"upd_Date":"2023-11-30T00:00:00","price":399.55,"volume":6996856,"Open":387.5,"High":404,"Low":387.5,"upd_Date":"2023-12-01T00:00:00","price":392.85,"volume":1694425,"Open":404,"High":404.9,"Low":391.5,"upd_Date":"2023-12-04T00:00:00","price":391.5,"volume":1564970,"Open":399.1,"High":399.25,"Low":390.4,"upd_Date":"2023-12-05T00:00:00","price":389.1,"volume":1816714,"Open":390,"High":395.25,"Low":383.8,"upd_Date":"2023-12-06T00:00:00","price":392.25,"volume":1427287,"Open":390.05,"High":395,"Low":385.85,"upd_Date":"2023-12-07T00:00:00","price":395.1,"volume":1145100,"Open":392.95,"High":399.8,"Low":388.25,"upd_Date":"2023-12-08T00:00:00","price":388.45,"volume":801967,"Open":397.5,"High":399.55,"Low":384.5,"upd_Date":"2023-12-11T00:00:00","price":385.35,"volume":661312,"Open":388,"High":388,"Low":383.45,"upd_Date":"2023-12-12T00:00:00","price":388.35,"volume":1265610,"Open":387,"High":393.35,"Low":384.75,"upd_Date":"2023-12-13T00:00:00","price":384.8,"volume":885312,"Open":390.3,"High":391.35,"Low":382.55,"upd_Date":"2023-12-14T00:00:00","price":386.6,"volume":704503,"Open":387,"High":390,"Low":383.95,"upd_Date":"2023-12-15T00:00:00","price":388.7,"volume":953670,"Open":387,"High":395.55,"Low":387,"upd_Date":"2023-12-18T00:00:00","price":402.3,"volume":4433684,"Open":389.9,"High":405.5,"Low":382.7,"upd_Date":"2023-12-19T00:00:00","price":400.25,"volume":1791250,"Open":404.35,"High":406.5,"Low":398.4,"upd_Date":"2023-12-20T00:00:00","price":376.2,"volume":3353174,"Open":402.95,"High":410,"Low":368.5,"upd_Date":"2023-12-21T00:00:00","price":383.3,"volume":1443265,"Open":374,"High":385.55,"Low":365.45,"upd_Date":"2023-12-22T00:00:00","price":385.8,"volume":1478727,"Open":387,"High":394,"Low":382.8,"upd_Date":"2023-12-26T00:00:00","price":396.65,"volume":1783552,"Open":387,"High":399,"Low":386.55,"upd_Date":"2023-12-27T00:00:00","price":397.45,"volume":1130037,"Open":397.5,"High":400.6,"Low":393.5,"upd_Date":"2023-12-28T00:00:00","price":395,"volume":1440484,"Open":398,"High":399.3,"Low":393.1,"upd_Date":"2023-12-29T00:00:00","price":405.45,"volume":1802647,"Open":396,"High":407,"Low":394.2,"upd_Date":"2024-01-01T00:00:00","price":411.8,"volume":3168914,"Open":407,"High":417.85,"Low":404.1,"upd_Date":"2024-01-02T00:00:00","price":420.6,"volume":3696477,"Open":413,"High":426,"Low":411.3,"upd_Date":"2024-01-03T00:00:00","price":419.95,"volume":1510400,"Open":424.1,"High":424.85,"Low":418.1,"upd_Date":"2024-01-04T00:00:00","price":417.45,"volume":795773,"Open":421.35,"High":422.35,"Low":415.55,"upd_Date":"2024-01-05T00:00:00","price":413.65,"volume":878386,"Open":419,"High":420.45,"Low":409.05]

["XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":419,"High_Price":420.45,"Low_Price":409.05,"Price":413.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":166,"BSell_Price":413.65,"Total_Trade":19006,"Value":333198527.25,"Volume":795773,"Oldprice":417.45,"PriceDiff":-3.8000000000000114,"change":-0.9102886573242331,"Net_TrdQty":878386,"HI_52_WK":426,"LO_52_WK":267.75,"H52DATE":"2024-01-02T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":426,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"]

"buy_point":["en_ltd":"2023-12-26","en_sup_p_91":"390.44","en_sup_t_91":"378.40","prev_close":"385.80","en_close":"396.65","new_date":"Dec 26","prev_close_no":385,"en_ltd":"2023-12-18","en_sup_p_91":"396.57","en_sup_t_91":"382.85","prev_close":"388.70","en_close":"402.30","new_date":"Dec 18","prev_close_no":388],"sell_point":["en_ltd":"2023-12-20","en_sup_p_91":"391.55","en_sup_t_91":"403.55","prev_close":"400.25","en_close":"376.20","new_date":"Dec 20","prev_close_no":400,"en_ltd":"2023-12-11","en_sup_p_91":"386.58","en_sup_t_91":"396.57","prev_close":"388.45","en_close":"385.35","new_date":"Dec 11","prev_close_no":388]