["upd_Date":"2023-12-14T00:00:00","price":386.6,"volume":704503,"Open":387,"High":390,"Low":383.95,"upd_Date":"2023-12-15T00:00:00","price":388.7,"volume":953670,"Open":387,"High":395.55,"Low":387,"upd_Date":"2023-12-18T00:00:00","price":402.3,"volume":4433684,"Open":389.9,"High":405.5,"Low":382.7,"upd_Date":"2023-12-19T00:00:00","price":400.25,"volume":1791250,"Open":404.35,"High":406.5,"Low":398.4,"upd_Date":"2023-12-20T00:00:00","price":376.2,"volume":3353174,"Open":402.95,"High":410,"Low":368.5,"upd_Date":"2023-12-21T00:00:00","price":383.3,"volume":1443265,"Open":374,"High":385.55,"Low":365.45,"upd_Date":"2023-12-22T00:00:00","price":385.8,"volume":1478727,"Open":387,"High":394,"Low":382.8,"upd_Date":"2023-12-26T00:00:00","price":396.65,"volume":1783552,"Open":387,"High":399,"Low":386.55,"upd_Date":"2023-12-27T00:00:00","price":397.45,"volume":1130037,"Open":397.5,"High":400.6,"Low":393.5,"upd_Date":"2023-12-28T00:00:00","price":395,"volume":1440484,"Open":398,"High":399.3,"Low":393.1,"upd_Date":"2023-12-29T00:00:00","price":405.45,"volume":1802647,"Open":396,"High":407,"Low":394.2,"upd_Date":"2024-01-01T00:00:00","price":411.8,"volume":3168914,"Open":407,"High":417.85,"Low":404.1,"upd_Date":"2024-01-02T00:00:00","price":420.6,"volume":3696477,"Open":413,"High":426,"Low":411.3,"upd_Date":"2024-01-03T00:00:00","price":419.95,"volume":1510400,"Open":424.1,"High":424.85,"Low":418.1,"upd_Date":"2024-01-04T00:00:00","price":417.45,"volume":795773,"Open":421.35,"High":422.35,"Low":415.55,"upd_Date":"2024-01-05T00:00:00","price":413.65,"volume":878386,"Open":419,"High":420.45,"Low":409.05,"upd_Date":"2024-01-08T00:00:00","price":400.85,"volume":955733,"Open":412.95,"High":413.7,"Low":400,"upd_Date":"2024-01-09T00:00:00","price":409.95,"volume":822017,"Open":402.95,"High":412.1,"Low":402.5,"upd_Date":"2024-01-10T00:00:00","price":404.05,"volume":900930,"Open":412,"High":414.1,"Low":400.75,"upd_Date":"2024-01-11T00:00:00","price":410.85,"volume":587575,"Open":405,"High":412,"Low":405,"upd_Date":"2024-01-12T00:00:00","price":409.75,"volume":679432,"Open":415,"High":416.4,"Low":408.25,"upd_Date":"2024-01-15T00:00:00","price":429.6,"volume":4021792,"Open":410,"High":432,"Low":408.1,"upd_Date":"2024-01-16T00:00:00","price":427.95,"volume":2611174,"Open":431.4,"High":435.4,"Low":421.25,"upd_Date":"2024-01-17T00:00:00","price":420.65,"volume":1302545,"Open":427,"High":427,"Low":419.25,"upd_Date":"2024-01-18T00:00:00","price":422,"volume":1097196,"Open":420,"High":424.85,"Low":410.05,"upd_Date":"2024-01-19T00:00:00","price":422.2,"volume":928727,"Open":425,"High":429.15,"Low":420.2,"upd_Date":"2024-01-20T00:00:00","price":416.45,"volume":569266,"Open":422.2,"High":425,"Low":415,"upd_Date":"2024-01-23T00:00:00","price":411.9,"volume":3419052,"Open":422,"High":429.75,"Low":408.55,"upd_Date":"2024-01-24T00:00:00","price":417,"volume":1426986,"Open":412.2,"High":420.75,"Low":407,"upd_Date":"2024-01-25T00:00:00","price":414.2,"volume":1265740,"Open":418.75,"High":426,"Low":409]

["XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":418.75,"High_Price":426,"Low_Price":409,"Price":414.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4562,"BSell_Price":414.2,"Total_Trade":25880,"Value":592160790.95,"Volume":1426986,"Oldprice":417,"PriceDiff":-2.8000000000000114,"change":-0.6714628297362137,"Net_TrdQty":1265740,"HI_52_WK":435.4,"LO_52_WK":267.75,"H52DATE":"2024-01-16T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":435.4,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"]

"buy_point":["en_ltd":"2024-01-15","en_sup_p_91":"418.78","en_sup_t_91":"407.45","prev_close":"409.75","en_close":"429.60","new_date":"Jan 15","prev_close_no":409,"en_ltd":"2023-12-26","en_sup_p_91":"390.44","en_sup_t_91":"378.40","prev_close":"385.80","en_close":"396.65","new_date":"Dec 26","prev_close_no":385,"en_ltd":"2023-12-18","en_sup_p_91":"396.57","en_sup_t_91":"382.85","prev_close":"388.70","en_close":"402.30","new_date":"Dec 18","prev_close_no":388],"sell_point":["en_ltd":"2024-01-23","en_sup_p_91":"415.55","en_sup_t_91":"432.13","prev_close":"416.45","en_close":"411.90","new_date":"Jan 23","prev_close_no":416,"en_ltd":"2024-01-08","en_sup_p_91":"409.11","en_sup_t_91":"418.78","prev_close":"413.65","en_close":"400.85","new_date":"Jan 8","prev_close_no":413,"en_ltd":"2023-12-20","en_sup_p_91":"391.55","en_sup_t_91":"403.55","prev_close":"400.25","en_close":"376.20","new_date":"Dec 20","prev_close_no":400]