["upd_Date":"2024-04-10T00:00:00","price":426.8,"volume":924249,"Open":425.8,"High":432.25,"Low":423.2,"upd_Date":"2024-04-12T00:00:00","price":421.85,"volume":876280,"Open":428,"High":436,"Low":420.7,"upd_Date":"2024-04-15T00:00:00","price":409.45,"volume":1451266,"Open":416,"High":421.85,"Low":408.4,"upd_Date":"2024-04-16T00:00:00","price":415.75,"volume":856060,"Open":408,"High":419.5,"Low":404.55,"upd_Date":"2024-04-18T00:00:00","price":414.65,"volume":732357,"Open":418.45,"High":424.45,"Low":412.2,"upd_Date":"2024-04-19T00:00:00","price":411.35,"volume":588576,"Open":411,"High":413.55,"Low":404.4,"upd_Date":"2024-04-22T00:00:00","price":414.35,"volume":435404,"Open":410.3,"High":417.75,"Low":410.3,"upd_Date":"2024-04-23T00:00:00","price":414.5,"volume":294332,"Open":417.85,"High":419.5,"Low":413.55,"upd_Date":"2024-04-24T00:00:00","price":418.1,"volume":568508,"Open":414.65,"High":422.5,"Low":413.6,"upd_Date":"2024-04-25T00:00:00","price":417.95,"volume":614819,"Open":418.1,"High":419.7,"Low":411.5,"upd_Date":"2024-04-26T00:00:00","price":424.05,"volume":1033295,"Open":418,"High":428.05,"Low":414.1,"upd_Date":"2024-04-29T00:00:00","price":420.5,"volume":635812,"Open":426.6,"High":427.65,"Low":418.65,"upd_Date":"2024-04-30T00:00:00","price":423.3,"volume":738327,"Open":421,"High":428.55,"Low":420.5,"upd_Date":"2024-05-02T00:00:00","price":424.65,"volume":657586,"Open":423.3,"High":426.7,"Low":418.25,"upd_Date":"2024-05-03T00:00:00","price":423.35,"volume":500380,"Open":427.95,"High":428,"Low":421.6,"upd_Date":"2024-05-06T00:00:00","price":422.5,"volume":430486,"Open":422.85,"High":426,"Low":417,"upd_Date":"2024-05-07T00:00:00","price":408.65,"volume":774652,"Open":422,"High":422.8,"Low":406.8,"upd_Date":"2024-05-08T00:00:00","price":410.85,"volume":1248912,"Open":408,"High":413.9,"Low":396.05,"upd_Date":"2024-05-09T00:00:00","price":392.1,"volume":1022810,"Open":410.85,"High":412.8,"Low":391.15,"upd_Date":"2024-05-10T00:00:00","price":398.05,"volume":748325,"Open":392.1,"High":402.85,"Low":392.1,"upd_Date":"2024-05-13T00:00:00","price":405.2,"volume":629286,"Open":400,"High":407.3,"Low":394.7,"upd_Date":"2024-05-14T00:00:00","price":399.75,"volume":685147,"Open":405.65,"High":407.25,"Low":397.4,"upd_Date":"2024-05-15T00:00:00","price":396.8,"volume":4002753,"Open":402.45,"High":409.9,"Low":389.35,"upd_Date":"2024-05-16T00:00:00","price":399.95,"volume":1272958,"Open":398,"High":403,"Low":393,"upd_Date":"2024-05-17T00:00:00","price":401.95,"volume":1190308,"Open":402.8,"High":410.2,"Low":399.7,"upd_Date":"2024-05-18T00:00:00","price":406.75,"volume":169373,"Open":404,"High":408,"Low":403.2,"upd_Date":"2024-05-21T00:00:00","price":409.1,"volume":701627,"Open":407.95,"High":410.5,"Low":402,"upd_Date":"2024-05-22T00:00:00","price":426.8,"volume":4076155,"Open":420.15,"High":428.85,"Low":415.9,"upd_Date":"2024-05-23T00:00:00","price":429.45,"volume":2187432,"Open":430,"High":435.5,"Low":426,"upd_Date":"2024-05-24T00:00:00","price":428.7,"volume":842919,"Open":428,"High":431.95,"Low":423.95]

["XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":428,"High_Price":431.95,"Low_Price":423.95,"Price":428.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1502,"BSell_Price":428.7,"Total_Trade":842919,"Value":361359375.3,"Volume":842919,"Oldprice":429.45,"PriceDiff":-0.75,"change":-0.17464198393293748,"Net_TrdQty":842919,"HI_52_WK":480.45,"LO_52_WK":272.35,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":272.35,"isin":"INE101D01020","symbol":"GRANULES  "]

"buy_point":["en_ltd":"2024-05-22","en_sup_p_91":"409.78","en_sup_t_91":"410.08","prev_close":"409.10","en_close":"426.80","new_date":"May 22","prev_close_no":409,"en_ltd":"2024-04-26","en_sup_p_91":"421.77","en_sup_t_91":"409.85","prev_close":"417.95","en_close":"424.05","new_date":"Apr 26","prev_close_no":417],"sell_point":["en_ltd":"2024-05-07","en_sup_p_91":"414.84","en_sup_t_91":"425.34","prev_close":"422.50","en_close":"408.65","new_date":"May 7","prev_close_no":422]