["upd_Date":"2024-02-22T00:00:00","price":3782.95,"volume":203416,"Open":3753,"High":3792.95,"Low":3715.05,"upd_Date":"2024-02-23T00:00:00","price":3817.85,"volume":190415,"Open":3784,"High":3838.3,"Low":3776,"upd_Date":"2024-02-26T00:00:00","price":3880.9,"volume":1154419,"Open":3819.9,"High":3909.95,"Low":3742.5,"upd_Date":"2024-02-27T00:00:00","price":3903.85,"volume":1439510,"Open":3911,"High":4066.5,"Low":3861.1,"upd_Date":"2024-02-28T00:00:00","price":3836.8,"volume":269883,"Open":3903.85,"High":3918.95,"Low":3827,"upd_Date":"2024-02-29T00:00:00","price":3753,"volume":1582874,"Open":3815,"High":3827.25,"Low":3712.25,"upd_Date":"2024-03-01T00:00:00","price":3784.75,"volume":251727,"Open":3753,"High":3808,"Low":3723,"upd_Date":"2024-03-02T00:00:00","price":3767.45,"volume":40998,"Open":3804.95,"High":3860,"Low":3746.5,"upd_Date":"2024-03-04T00:00:00","price":3856.5,"volume":509995,"Open":3770,"High":3876.3,"Low":3770,"upd_Date":"2024-03-05T00:00:00","price":3794.7,"volume":258471,"Open":3852.95,"High":3855.6,"Low":3770,"upd_Date":"2024-03-06T00:00:00","price":3763.1,"volume":172798,"Open":3792.7,"High":3815.75,"Low":3732.1,"upd_Date":"2024-03-07T00:00:00","price":3745.8,"volume":145755,"Open":3770,"High":3787.95,"Low":3730,"upd_Date":"2024-03-11T00:00:00","price":3768.1,"volume":555584,"Open":3750,"High":3834.65,"Low":3725,"upd_Date":"2024-03-12T00:00:00","price":3689.1,"volume":393444,"Open":3746,"High":3770,"Low":3659.95,"upd_Date":"2024-03-13T00:00:00","price":3636.05,"volume":339324,"Open":3689.1,"High":3750.9,"Low":3586.05,"upd_Date":"2024-03-14T00:00:00","price":3755.05,"volume":310419,"Open":3585.05,"High":3779,"Low":3582.35,"upd_Date":"2024-03-15T00:00:00","price":3818.65,"volume":639465,"Open":3750,"High":3831.45,"Low":3680,"upd_Date":"2024-03-18T00:00:00","price":3741.35,"volume":528247,"Open":3819.95,"High":3824.7,"Low":3715.55,"upd_Date":"2024-03-19T00:00:00","price":3666.15,"volume":382067,"Open":3724.9,"High":3730,"Low":3646,"upd_Date":"2024-03-20T00:00:00","price":3611.4,"volume":232662,"Open":3660,"High":3695.65,"Low":3586.4,"upd_Date":"2024-03-21T00:00:00","price":3671.25,"volume":208790,"Open":3630.15,"High":3682,"Low":3622.05,"upd_Date":"2024-03-22T00:00:00","price":3773.4,"volume":843004,"Open":3671.25,"High":3819,"Low":3668,"upd_Date":"2024-03-26T00:00:00","price":3810.85,"volume":494806,"Open":3774.25,"High":3858,"Low":3747.7,"upd_Date":"2024-03-27T00:00:00","price":3795.55,"volume":152937,"Open":3810.6,"High":3837.05,"Low":3778,"upd_Date":"2024-03-28T00:00:00","price":3754.1,"volume":331246,"Open":3799.95,"High":3809.75,"Low":3744.15,"upd_Date":"2024-04-01T00:00:00","price":3785.1,"volume":742410,"Open":3799,"High":3824.45,"Low":3772,"upd_Date":"2024-04-02T00:00:00","price":3756.7,"volume":717419,"Open":3812,"High":3812,"Low":3656.9,"upd_Date":"2024-04-03T00:00:00","price":3743.8,"volume":180279,"Open":3749.95,"High":3781,"Low":3722.05,"upd_Date":"2024-04-04T00:00:00","price":3699.35,"volume":224551,"Open":3754,"High":3758,"Low":3690,"upd_Date":"2024-04-05T00:00:00","price":3674.7,"volume":255932,"Open":3699.35,"High":3705.45,"Low":3661.25]

["XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":3699.35,"High_Price":3705.45,"Low_Price":3661.25,"Price":3674.7,"BBuy_Qty":13,"BBuy_Price":3674.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36112,"Value":834671798.4,"Volume":224551,"Oldprice":3699.35,"PriceDiff":-24.65000000000009,"change":-0.6663332747644881,"Net_TrdQty":255932,"HI_52_WK":4066.5,"LO_52_WK":1714.8,"H52DATE":"2024-02-27T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"HDFC Asset Management Company Ltd","Sc_code":"541729","ListInfo":"listed","B52HighAdj":4066.5,"b52LowAdj":1714.8,"isin":"INE127D01025","symbol":"HDFCAMC"]

"buy_point":["en_ltd":"2024-03-22","en_sup_p_91":"3758.52","en_sup_t_91":"3626.92","prev_close":"3671.25","en_close":"3773.40","new_date":"Mar 22","prev_close_no":3671,"en_ltd":"2024-03-15","en_sup_p_91":"3778.21","en_sup_t_91":"3632.77","prev_close":"3755.05","en_close":"3818.65","new_date":"Mar 15","prev_close_no":3755],"sell_point":["en_ltd":"2024-04-05","en_sup_p_91":"3697.96","en_sup_t_91":"3775.23","prev_close":"3699.35","en_close":"3674.70","new_date":"Apr 5","prev_close_no":3699,"en_ltd":"2024-03-20","en_sup_p_91":"3648.71","en_sup_t_91":"3758.52","prev_close":"3666.15","en_close":"3611.40","new_date":"Mar 20","prev_close_no":3666,"en_ltd":"2024-02-28","en_sup_p_91":"3846.37","en_sup_t_91":"3987.57","prev_close":"3903.85","en_close":"3836.80","new_date":"Feb 28","prev_close_no":3903]