["upd_Date":"2024-01-12T00:00:00","price":3454.75,"volume":1118837,"Open":3545,"High":3560,"Low":3411,"upd_Date":"2024-01-15T00:00:00","price":3502.1,"volume":581351,"Open":3480,"High":3535.35,"Low":3461,"upd_Date":"2024-01-16T00:00:00","price":3436,"volume":518644,"Open":3514.8,"High":3514.8,"Low":3418.1,"upd_Date":"2024-01-17T00:00:00","price":3334.4,"volume":385317,"Open":3392,"High":3398.8,"Low":3282.55,"upd_Date":"2024-01-18T00:00:00","price":3402.55,"volume":650351,"Open":3311,"High":3416.6,"Low":3256,"upd_Date":"2024-01-19T00:00:00","price":3478.7,"volume":401717,"Open":3420,"High":3489,"Low":3401.25,"upd_Date":"2024-01-20T00:00:00","price":3405.85,"volume":150014,"Open":3499,"High":3510.9,"Low":3395.4,"upd_Date":"2024-01-23T00:00:00","price":3367.1,"volume":916650,"Open":3397.05,"High":3463.55,"Low":3333,"upd_Date":"2024-01-24T00:00:00","price":3435.75,"volume":401915,"Open":3353.6,"High":3445.95,"Low":3328.4,"upd_Date":"2024-01-25T00:00:00","price":3428.65,"volume":325275,"Open":3431,"High":3494,"Low":3406.3,"upd_Date":"2024-01-29T00:00:00","price":3510.1,"volume":704595,"Open":3428,"High":3539.2,"Low":3406.3,"upd_Date":"2024-01-30T00:00:00","price":3510.4,"volume":574863,"Open":3524.95,"High":3534,"Low":3478,"upd_Date":"2024-01-31T00:00:00","price":3581.5,"volume":753317,"Open":3528,"High":3612,"Low":3523.1,"upd_Date":"2024-02-01T00:00:00","price":3587.95,"volume":187326,"Open":3581.5,"High":3601.2,"Low":3535.05,"upd_Date":"2024-02-02T00:00:00","price":3566.85,"volume":214708,"Open":3597.9,"High":3616.6,"Low":3551.85,"upd_Date":"2024-02-05T00:00:00","price":3558.15,"volume":562156,"Open":3574,"High":3606,"Low":3513.15,"upd_Date":"2024-02-06T00:00:00","price":3624.25,"volume":349467,"Open":3570,"High":3630,"Low":3551,"upd_Date":"2024-02-07T00:00:00","price":3643,"volume":259724,"Open":3630.95,"High":3659.85,"Low":3610,"upd_Date":"2024-02-08T00:00:00","price":3643.35,"volume":177808,"Open":3660,"High":3674.75,"Low":3621.05,"upd_Date":"2024-02-09T00:00:00","price":3636.65,"volume":255781,"Open":3667.8,"High":3690,"Low":3577.7,"upd_Date":"2024-02-12T00:00:00","price":3636.25,"volume":819227,"Open":3642,"High":3684.85,"Low":3574.2,"upd_Date":"2024-02-13T00:00:00","price":3764.8,"volume":715541,"Open":3649.9,"High":3779,"Low":3623.2,"upd_Date":"2024-02-14T00:00:00","price":3778.25,"volume":374796,"Open":3750,"High":3797.3,"Low":3681.05,"upd_Date":"2024-02-15T00:00:00","price":3783,"volume":317483,"Open":3778.3,"High":3819.3,"Low":3724,"upd_Date":"2024-02-16T00:00:00","price":3875.4,"volume":268252,"Open":3814.7,"High":3879.95,"Low":3783,"upd_Date":"2024-02-19T00:00:00","price":3734.5,"volume":1062065,"Open":3885.05,"High":3889.75,"Low":3690,"upd_Date":"2024-02-20T00:00:00","price":3774.5,"volume":656485,"Open":3746,"High":3830,"Low":3725.15,"upd_Date":"2024-02-21T00:00:00","price":3741.35,"volume":235442,"Open":3780,"High":3809.8,"Low":3726,"upd_Date":"2024-02-22T00:00:00","price":3782.95,"volume":203416,"Open":3753,"High":3792.95,"Low":3715.05,"upd_Date":"2024-02-23T00:00:00","price":3817.85,"volume":190415,"Open":3784,"High":3838.3,"Low":3776]

["XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":3784,"High_Price":3838.3,"Low_Price":3776,"Price":3817.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":208,"BSell_Price":3817.85,"Total_Trade":22022,"Value":766607981.1,"Volume":203416,"Oldprice":3782.95,"PriceDiff":34.90000000000009,"change":0.9225604356388558,"Net_TrdQty":190415,"HI_52_WK":3889.75,"LO_52_WK":1589.5,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"HDFC Asset Management Company Ltd","Sc_code":"541729","ListInfo":"listed","B52HighAdj":3889.75,"b52LowAdj":1589.5,"isin":"INE127D01025","symbol":"HDFCAMC"]

"buy_point":["en_ltd":"2024-01-19","en_sup_p_91":"3437.81","en_sup_t_91":"3342.76","prev_close":"3402.55","en_close":"3478.70","new_date":"Jan 19","prev_close_no":3402],"sell_point":["en_ltd":"2024-01-17","en_sup_p_91":"3408.90","en_sup_t_91":"3437.81","prev_close":"3436.00","en_close":"3334.40","new_date":"Jan 17","prev_close_no":3436]