["upd_Date":"2024-04-19T00:00:00","price":3708.45,"volume":486522,"Open":3768.05,"High":3768.05,"Low":3645.05,"upd_Date":"2024-04-22T00:00:00","price":3647.5,"volume":766944,"Open":3730,"High":3751,"Low":3625.3,"upd_Date":"2024-04-23T00:00:00","price":3645.75,"volume":329932,"Open":3649.95,"High":3697.9,"Low":3636.05,"upd_Date":"2024-04-24T00:00:00","price":3660.4,"volume":399163,"Open":3646,"High":3666.95,"Low":3598.15,"upd_Date":"2024-04-25T00:00:00","price":3687.6,"volume":337566,"Open":3660,"High":3705,"Low":3636.05,"upd_Date":"2024-04-26T00:00:00","price":3717.7,"volume":358702,"Open":3695,"High":3786.2,"Low":3695,"upd_Date":"2024-04-29T00:00:00","price":3770.85,"volume":318775,"Open":3732,"High":3786,"Low":3708.1,"upd_Date":"2024-04-30T00:00:00","price":3894.65,"volume":1716768,"Open":3788,"High":3943.95,"Low":3781,"upd_Date":"2024-05-02T00:00:00","price":3938.4,"volume":234196,"Open":3920,"High":3950.1,"Low":3893,"upd_Date":"2024-05-03T00:00:00","price":3917.95,"volume":265654,"Open":3940,"High":3983.85,"Low":3895.8,"upd_Date":"2024-05-06T00:00:00","price":3887.7,"volume":223516,"Open":3949.9,"High":3949.9,"Low":3872.55,"upd_Date":"2024-05-07T00:00:00","price":3764.8,"volume":514033,"Open":3887.7,"High":3932.05,"Low":3750.6,"upd_Date":"2024-05-08T00:00:00","price":3715.75,"volume":226763,"Open":3783.8,"High":3783.8,"Low":3707.05,"upd_Date":"2024-05-09T00:00:00","price":3616.4,"volume":217795,"Open":3729.9,"High":3738.45,"Low":3601.9,"upd_Date":"2024-05-10T00:00:00","price":3639.6,"volume":169244,"Open":3627,"High":3700,"Low":3616.4,"upd_Date":"2024-05-13T00:00:00","price":3673.15,"volume":472970,"Open":3639.6,"High":3692.7,"Low":3528,"upd_Date":"2024-05-14T00:00:00","price":3677.9,"volume":176441,"Open":3685,"High":3721.9,"Low":3643.2,"upd_Date":"2024-05-15T00:00:00","price":3762.05,"volume":146451,"Open":3678,"High":3768.45,"Low":3676.2,"upd_Date":"2024-05-16T00:00:00","price":3854.95,"volume":259920,"Open":3779,"High":3860,"Low":3765.05,"upd_Date":"2024-05-17T00:00:00","price":3784.5,"volume":283809,"Open":3854.95,"High":3874.85,"Low":3775.05,"upd_Date":"2024-05-18T00:00:00","price":3786.6,"volume":24097,"Open":3806,"High":3806,"Low":3762.2,"upd_Date":"2024-05-21T00:00:00","price":3796.5,"volume":224822,"Open":3786.6,"High":3810,"Low":3760,"upd_Date":"2024-05-22T00:00:00","price":3798.8,"volume":247535,"Open":3797.5,"High":3825,"Low":3767.6,"upd_Date":"2024-05-23T00:00:00","price":3827.05,"volume":172636,"Open":3803.45,"High":3835,"Low":3761.55,"upd_Date":"2024-05-24T00:00:00","price":3816.35,"volume":154427,"Open":3840,"High":3845,"Low":3802.25,"upd_Date":"2024-05-27T00:00:00","price":3919.9,"volume":1144740,"Open":3834,"High":4020,"Low":3792,"upd_Date":"2024-05-28T00:00:00","price":4011.6,"volume":847226,"Open":3925.95,"High":4041,"Low":3911.65,"upd_Date":"2024-05-29T00:00:00","price":3893.45,"volume":321050,"Open":3980.55,"High":3998.85,"Low":3880.55,"upd_Date":"2024-05-30T00:00:00","price":3748.75,"volume":607555,"Open":3871,"High":3872,"Low":3726.05,"upd_Date":"2024-05-31T00:00:00","price":3884.3,"volume":634966,"Open":3770,"High":3904.95,"Low":3764]

["XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":3770,"High_Price":3904.95,"Low_Price":3764,"Price":3884.3,"BBuy_Qty":54,"BBuy_Price":3884.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":634966,"Value":2466398433.8,"Volume":634966,"Oldprice":3748.75,"PriceDiff":135.55000000000018,"change":3.6158719573191114,"Net_TrdQty":634966,"HI_52_WK":4066.5,"LO_52_WK":1885.55,"H52DATE":"2024-02-27T00:00:00","L52DATE":"2023-06-19T00:00:00","sc_group":"A","CompLname":"HDFC Asset Management Company Ltd","Sc_code":"541729","ListInfo":"listed","B52HighAdj":4066.5,"b52LowAdj":1885.55,"isin":"INE127D01025","symbol":"HDFCAMC   "]

"buy_point":["en_ltd":"2024-05-15","en_sup_p_91":"3718.12","en_sup_t_91":"3619.15","prev_close":"3677.90","en_close":"3762.05","new_date":"May 15","prev_close_no":3677,"en_ltd":"2024-04-29","en_sup_p_91":"3724.24","en_sup_t_91":"3658.21","prev_close":"3717.70","en_close":"3770.85","new_date":"Apr 29","prev_close_no":3717],"sell_point":["en_ltd":"2024-05-30","en_sup_p_91":"3875.64","en_sup_t_91":"3910.12","prev_close":"3893.45","en_close":"3748.75","new_date":"May 30","prev_close_no":3893,"en_ltd":"2024-05-07","en_sup_p_91":"3846.81","en_sup_t_91":"3942.62","prev_close":"3887.70","en_close":"3764.80","new_date":"May 7","prev_close_no":3887,"en_ltd":"2024-04-22","en_sup_p_91":"3686.26","en_sup_t_91":"3786.79","prev_close":"3708.45","en_close":"3647.50","new_date":"Apr 22","prev_close_no":3708]