["upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3,"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65,"upd_Date":"2024-02-26T00:00:00","price":1054.2,"volume":7875941,"Open":1053.1,"High":1062.3,"Low":1050.5,"upd_Date":"2024-02-27T00:00:00","price":1060.2,"volume":10580973,"Open":1050.75,"High":1066.2,"Low":1046.5,"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15,"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5,"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054,"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5,"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1,"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5,"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3,"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7,"upd_Date":"2024-03-11T00:00:00","price":1078.7,"volume":13310362,"Open":1087.95,"High":1087.95,"Low":1076.75,"upd_Date":"2024-03-12T00:00:00","price":1076.85,"volume":21785435,"Open":1077.05,"High":1094.8,"Low":1055.65,"upd_Date":"2024-03-13T00:00:00","price":1083.95,"volume":24855870,"Open":1077.15,"High":1089.65,"Low":1073.15,"upd_Date":"2024-03-14T00:00:00","price":1083.6,"volume":14231421,"Open":1080,"High":1097.1,"Low":1075.05,"upd_Date":"2024-03-15T00:00:00","price":1080.35,"volume":66192734,"Open":1072,"High":1086.25,"Low":1070,"upd_Date":"2024-03-18T00:00:00","price":1081.2,"volume":8769440,"Open":1075.05,"High":1084.8,"Low":1060.05,"upd_Date":"2024-03-19T00:00:00","price":1083.95,"volume":16708715,"Open":1078.45,"High":1088.75,"Low":1075.25,"upd_Date":"2024-03-20T00:00:00","price":1084.5,"volume":18725251,"Open":1080,"High":1090,"Low":1067.5,"upd_Date":"2024-03-21T00:00:00","price":1081.8,"volume":19992607,"Open":1092,"High":1100,"Low":1079.15,"upd_Date":"2024-03-22T00:00:00","price":1090.3,"volume":17214415,"Open":1081.15,"High":1093.7,"Low":1078.7,"upd_Date":"2024-03-26T00:00:00","price":1083.7,"volume":13367635,"Open":1081,"High":1089.15,"Low":1076.95,"upd_Date":"2024-03-27T00:00:00","price":1083.75,"volume":26907245,"Open":1083.7,"High":1092.5,"Low":1079.55,"upd_Date":"2024-03-28T00:00:00","price":1093.3,"volume":22070566,"Open":1085,"High":1105.05,"Low":1085,"upd_Date":"2024-04-01T00:00:00","price":1099.65,"volume":10848191,"Open":1096.05,"High":1102.95,"Low":1094.45,"upd_Date":"2024-04-02T00:00:00","price":1081.2,"volume":14380396,"Open":1094.45,"High":1094.45,"Low":1079.25,"upd_Date":"2024-04-03T00:00:00","price":1077.2,"volume":15477184,"Open":1075,"High":1083.65,"Low":1072.25,"upd_Date":"2024-04-04T00:00:00","price":1078.85,"volume":21419689,"Open":1084.75,"High":1085.8,"Low":1063.45,"upd_Date":"2024-04-05T00:00:00","price":1083.4,"volume":15340637,"Open":1070,"High":1086,"Low":1067.45]

["XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":1070,"High_Price":1086,"Low_Price":1067.45,"Price":1083.4,"BBuy_Qty":3375,"BBuy_Price":1083.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":405986,"Value":23015858480.35,"Volume":21419689,"Oldprice":1078.85,"PriceDiff":4.550000000000182,"change":0.4217453770218457,"Net_TrdQty":15340637,"HI_52_WK":1113.55,"LO_52_WK":864.4,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-04-10T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1113.55,"b52LowAdj":864.4,"isin":"INE090A01021","symbol":"ICICIBANK"]

"buy_point":[],"sell_point":["en_ltd":"2024-04-03","en_sup_p_91":"1080.76","en_sup_t_91":"1095.41","prev_close":"1081.20","en_close":"1077.20","new_date":"Apr 3","prev_close_no":1081]