["upd_Date":"2023-11-23T00:00:00","price":923,"volume":5534614,"Open":923,"High":925.35,"Low":918.5,"upd_Date":"2023-11-24T00:00:00","price":929.4,"volume":7452002,"Open":921.5,"High":930.4,"Low":920.2,"upd_Date":"2023-11-28T00:00:00","price":925.5,"volume":14231987,"Open":928.9,"High":931.05,"Low":921.7,"upd_Date":"2023-11-29T00:00:00","price":939.6,"volume":11680078,"Open":930.9,"High":941.1,"Low":926,"upd_Date":"2023-11-30T00:00:00","price":934.95,"volume":23950292,"Open":938.95,"High":940.85,"Low":928.2,"upd_Date":"2023-12-01T00:00:00","price":946.7,"volume":16986046,"Open":935.95,"High":952,"Low":933,"upd_Date":"2023-12-04T00:00:00","price":991.2,"volume":33131257,"Open":963.7,"High":994.85,"Low":961.4,"upd_Date":"2023-12-05T00:00:00","price":1013.45,"volume":31378461,"Open":1002.5,"High":1015.75,"Low":995.05,"upd_Date":"2023-12-06T00:00:00","price":1003.25,"volume":18786590,"Open":1014,"High":1016.25,"Low":1000.25,"upd_Date":"2023-12-07T00:00:00","price":999,"volume":11841945,"Open":996.35,"High":1002.2,"Low":988.15,"upd_Date":"2023-12-08T00:00:00","price":1010.85,"volume":16116363,"Open":994.5,"High":1012.85,"Low":993.25,"upd_Date":"2023-12-11T00:00:00","price":1017.1,"volume":11714606,"Open":1007.1,"High":1020,"Low":1004.65,"upd_Date":"2023-12-12T00:00:00","price":1015.7,"volume":12380856,"Open":1017.1,"High":1021,"Low":1008.6,"upd_Date":"2023-12-13T00:00:00","price":1013.9,"volume":15887040,"Open":1014.8,"High":1020.7,"Low":1009.2,"upd_Date":"2023-12-14T00:00:00","price":1033.65,"volume":16317672,"Open":1022.25,"High":1040,"Low":1021.25,"upd_Date":"2023-12-15T00:00:00","price":1037.4,"volume":14306067,"Open":1043.65,"High":1043.7,"Low":1025.7,"upd_Date":"2023-12-18T00:00:00","price":1021.45,"volume":8592711,"Open":1029.95,"High":1029.95,"Low":1018,"upd_Date":"2023-12-19T00:00:00","price":1015.45,"volume":10094256,"Open":1025.5,"High":1025.5,"Low":1012.6,"upd_Date":"2023-12-20T00:00:00","price":1006.65,"volume":16490281,"Open":1022,"High":1022,"Low":1002,"upd_Date":"2023-12-21T00:00:00","price":1004.4,"volume":18064916,"Open":996.55,"High":1010.9,"Low":989.2,"upd_Date":"2023-12-22T00:00:00","price":994.3,"volume":20881976,"Open":1002.95,"High":1009.55,"Low":991.6,"upd_Date":"2023-12-26T00:00:00","price":995.1,"volume":14339699,"Open":994.9,"High":997.5,"Low":989.9,"upd_Date":"2023-12-27T00:00:00","price":1002.25,"volume":12996468,"Open":997.95,"High":1004.9,"Low":992,"upd_Date":"2023-12-28T00:00:00","price":1005.9,"volume":24915990,"Open":1008,"High":1011.7,"Low":999.1,"upd_Date":"2023-12-29T00:00:00","price":996.6,"volume":12280140,"Open":1004.05,"High":1008.55,"Low":993.7,"upd_Date":"2024-01-01T00:00:00","price":999.4,"volume":7683792,"Open":991.55,"High":1004.85,"Low":991,"upd_Date":"2024-01-02T00:00:00","price":982.25,"volume":16263825,"Open":997,"High":997.65,"Low":980.25,"upd_Date":"2024-01-03T00:00:00","price":984.05,"volume":16826752,"Open":984.7,"High":988,"Low":975.1,"upd_Date":"2024-01-04T00:00:00","price":987.15,"volume":22789140,"Open":986.4,"High":989.15,"Low":981.9,"upd_Date":"2024-01-05T00:00:00","price":993.7,"volume":14875499,"Open":988,"High":998.3,"Low":983.8]

["XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":988,"High_Price":998.3,"Low_Price":983.8,"Price":993.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9709,"BSell_Price":993.7,"Total_Trade":309334,"Value":22461089129.1,"Volume":22789140,"Oldprice":987.15,"PriceDiff":6.550000000000068,"change":0.6635263131236457,"Net_TrdQty":14875499,"HI_52_WK":1043.7,"LO_52_WK":796,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1043.7,"b52LowAdj":796,"isin":"INE090A01021","symbol":"ICICIBANK"]

"buy_point":["en_ltd":"2023-11-29","en_sup_p_91":"931.59","en_sup_t_91":"922.21","prev_close":"925.50","en_close":"939.60","new_date":"Nov 29","prev_close_no":925],"sell_point":["en_ltd":"2023-12-19","en_sup_p_91":"1017.55","en_sup_t_91":"1035.95","prev_close":"1021.45","en_close":"1015.45","new_date":"Dec 19","prev_close_no":1021]