["upd_Date":"2023-12-14T00:00:00","price":1033.65,"volume":16317672,"Open":1022.25,"High":1040,"Low":1021.25,"upd_Date":"2023-12-15T00:00:00","price":1037.4,"volume":14306067,"Open":1043.65,"High":1043.7,"Low":1025.7,"upd_Date":"2023-12-18T00:00:00","price":1021.45,"volume":8592711,"Open":1029.95,"High":1029.95,"Low":1018,"upd_Date":"2023-12-19T00:00:00","price":1015.45,"volume":10094256,"Open":1025.5,"High":1025.5,"Low":1012.6,"upd_Date":"2023-12-20T00:00:00","price":1006.65,"volume":16490281,"Open":1022,"High":1022,"Low":1002,"upd_Date":"2023-12-21T00:00:00","price":1004.4,"volume":18064916,"Open":996.55,"High":1010.9,"Low":989.2,"upd_Date":"2023-12-22T00:00:00","price":994.3,"volume":20881976,"Open":1002.95,"High":1009.55,"Low":991.6,"upd_Date":"2023-12-26T00:00:00","price":995.1,"volume":14339699,"Open":994.9,"High":997.5,"Low":989.9,"upd_Date":"2023-12-27T00:00:00","price":1002.25,"volume":12996468,"Open":997.95,"High":1004.9,"Low":992,"upd_Date":"2023-12-28T00:00:00","price":1005.9,"volume":24915990,"Open":1008,"High":1011.7,"Low":999.1,"upd_Date":"2023-12-29T00:00:00","price":996.6,"volume":12280140,"Open":1004.05,"High":1008.55,"Low":993.7,"upd_Date":"2024-01-01T00:00:00","price":999.4,"volume":7683792,"Open":991.55,"High":1004.85,"Low":991,"upd_Date":"2024-01-02T00:00:00","price":982.25,"volume":16263825,"Open":997,"High":997.65,"Low":980.25,"upd_Date":"2024-01-03T00:00:00","price":984.05,"volume":16826752,"Open":984.7,"High":988,"Low":975.1,"upd_Date":"2024-01-04T00:00:00","price":987.15,"volume":22789140,"Open":986.4,"High":989.15,"Low":981.9,"upd_Date":"2024-01-05T00:00:00","price":993.7,"volume":14875499,"Open":988,"High":998.3,"Low":983.8,"upd_Date":"2024-01-08T00:00:00","price":982,"volume":8393164,"Open":994,"High":998.2,"Low":980.3,"upd_Date":"2024-01-09T00:00:00","price":979.75,"volume":14660414,"Open":986.25,"High":995,"Low":975.4,"upd_Date":"2024-01-10T00:00:00","price":993.05,"volume":9409181,"Open":974.3,"High":994.95,"Low":974.3,"upd_Date":"2024-01-11T00:00:00","price":991.15,"volume":6451345,"Open":995.3,"High":998.5,"Low":986.85,"upd_Date":"2024-01-12T00:00:00","price":1003.5,"volume":12255743,"Open":994.8,"High":1008.7,"Low":991.75,"upd_Date":"2024-01-15T00:00:00","price":1009.85,"volume":12388044,"Open":1003.5,"High":1011.65,"Low":999.25,"upd_Date":"2024-01-16T00:00:00","price":1009.05,"volume":11505126,"Open":1006.1,"High":1015.8,"Low":1004.6,"upd_Date":"2024-01-17T00:00:00","price":981.75,"volume":41914771,"Open":987.9,"High":1007.8,"Low":976.75,"upd_Date":"2024-01-18T00:00:00","price":986.35,"volume":17902484,"Open":973.95,"High":994.3,"Low":970.15,"upd_Date":"2024-01-19T00:00:00","price":999.2,"volume":23271148,"Open":991.3,"High":1010.9,"Low":987.55,"upd_Date":"2024-01-20T00:00:00","price":1008.7,"volume":8788873,"Open":1005.95,"High":1014.7,"Low":995.3,"upd_Date":"2024-01-23T00:00:00","price":1029.05,"volume":50797448,"Open":1059.1,"High":1059.4,"Low":1021.2,"upd_Date":"2024-01-24T00:00:00","price":999.2,"volume":34578943,"Open":1029.45,"High":1035.95,"Low":996.65,"upd_Date":"2024-01-25T00:00:00","price":1009.95,"volume":28315035,"Open":998.4,"High":1015.1,"Low":988.15]

["XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":998.4,"High_Price":1015.1,"Low_Price":988.15,"Price":1009.95,"BBuy_Qty":266336,"BBuy_Price":1009.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":341150,"Value":34786249969.95,"Volume":34578943,"Oldprice":999.2,"PriceDiff":10.75,"change":1.0758606885508406,"Net_TrdQty":28315035,"HI_52_WK":1059.4,"LO_52_WK":796,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1059.4,"b52LowAdj":796,"isin":"INE090A01021","symbol":"ICICIBANK"]

"buy_point":["en_ltd":"2024-01-20","en_sup_p_91":"999.92","en_sup_t_91":"986.44","prev_close":"999.20","en_close":"1008.70","new_date":"Jan 20","prev_close_no":999,"en_ltd":"2024-01-12","en_sup_p_91":"997.12","en_sup_t_91":"984.42","prev_close":"991.15","en_close":"1003.50","new_date":"Jan 12","prev_close_no":991],"sell_point":["en_ltd":"2024-01-24","en_sup_p_91":"1018.17","en_sup_t_91":"1040.34","prev_close":"1029.05","en_close":"999.20","new_date":"Jan 24","prev_close_no":1029,"en_ltd":"2024-01-17","en_sup_p_91":"995.24","en_sup_t_91":"1009.16","prev_close":"1009.05","en_close":"981.75","new_date":"Jan 17","prev_close_no":1009,"en_ltd":"2023-12-19","en_sup_p_91":"1017.55","en_sup_t_91":"1035.95","prev_close":"1021.45","en_close":"1015.45","new_date":"Dec 19","prev_close_no":1021]