["upd_Date":"2024-01-29T00:00:00","price":1016.4,"volume":14078922,"Open":1020,"High":1032,"Low":1010,"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":16085742,"Open":1014.95,"High":1023.85,"Low":1008,"upd_Date":"2024-01-31T00:00:00","price":1028.15,"volume":25627447,"Open":1016.8,"High":1039,"Low":1003.25,"upd_Date":"2024-02-01T00:00:00","price":1025.15,"volume":13058880,"Open":1033.95,"High":1033.95,"Low":1017.4,"upd_Date":"2024-02-02T00:00:00","price":1024,"volume":14774650,"Open":1037.1,"High":1050,"Low":1021.65,"upd_Date":"2024-02-05T00:00:00","price":1023.5,"volume":12948430,"Open":1022.5,"High":1026.45,"Low":1012.1,"upd_Date":"2024-02-06T00:00:00","price":1026.4,"volume":12886927,"Open":1023.55,"High":1034.9,"Low":1016.7,"upd_Date":"2024-02-07T00:00:00","price":1022.15,"volume":16410895,"Open":1028,"High":1031.55,"Low":1013,"upd_Date":"2024-02-08T00:00:00","price":989.3,"volume":20565502,"Open":1024.1,"High":1028.25,"Low":985.25,"upd_Date":"2024-02-09T00:00:00","price":1010.7,"volume":12799837,"Open":988.85,"High":1013.75,"Low":985.5,"upd_Date":"2024-02-12T00:00:00","price":996.1,"volume":8050066,"Open":1010.4,"High":1012.2,"Low":985.25,"upd_Date":"2024-02-13T00:00:00","price":1019.8,"volume":18706292,"Open":1006,"High":1027.05,"Low":1000.3,"upd_Date":"2024-02-14T00:00:00","price":1022.7,"volume":17878720,"Open":1009.55,"High":1035.7,"Low":1007.55,"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6,"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9,"upd_Date":"2024-02-19T00:00:00","price":1043.75,"volume":9388255,"Open":1023.35,"High":1046,"Low":1023.35,"upd_Date":"2024-02-20T00:00:00","price":1048.75,"volume":11293528,"Open":1041.05,"High":1052.65,"Low":1033.25,"upd_Date":"2024-02-21T00:00:00","price":1051.95,"volume":15946325,"Open":1056.8,"High":1064,"Low":1048,"upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3,"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65,"upd_Date":"2024-02-26T00:00:00","price":1054.2,"volume":7875941,"Open":1053.1,"High":1062.3,"Low":1050.5,"upd_Date":"2024-02-27T00:00:00","price":1060.2,"volume":10580973,"Open":1050.75,"High":1066.2,"Low":1046.5,"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15,"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5,"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054,"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5,"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1,"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5,"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3,"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7]

["XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":1094.95,"High_Price":1095,"Low_Price":1082.7,"Price":1087.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2395,"BSell_Price":1087.95,"Total_Trade":364582,"Value":24011191501.45,"Volume":21796484,"Oldprice":1097.1,"PriceDiff":-9.149999999999864,"change":-0.8340169537872449,"Net_TrdQty":9963926,"HI_52_WK":1113.55,"LO_52_WK":810.3,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1113.55,"b52LowAdj":810.3,"isin":"INE090A01021","symbol":"ICICIBANK"]

"buy_point":["en_ltd":"2024-02-19","en_sup_p_91":"1023.82","en_sup_t_91":"1011.17","prev_close":"1023.25","en_close":"1043.75","new_date":"Feb 19","prev_close_no":1023,"en_ltd":"2024-01-31","en_sup_p_91":"1025.99","en_sup_t_91":"996.54","prev_close":"1016.90","en_close":"1028.15","new_date":"Jan 31","prev_close_no":1016],"sell_point":["en_ltd":"2024-02-08","en_sup_p_91":"1011.62","en_sup_t_91":"1031.19","prev_close":"1022.15","en_close":"989.30","new_date":"Feb 8","prev_close_no":1022]