["upd_Date":"2024-03-18T00:00:00","price":1081.2,"volume":8769440,"Open":1075.05,"High":1084.8,"Low":1060.05,"upd_Date":"2024-03-19T00:00:00","price":1083.95,"volume":16708715,"Open":1078.45,"High":1088.75,"Low":1075.25,"upd_Date":"2024-03-20T00:00:00","price":1084.5,"volume":18725251,"Open":1080,"High":1090,"Low":1067.5,"upd_Date":"2024-03-21T00:00:00","price":1081.8,"volume":19992607,"Open":1092,"High":1100,"Low":1079.15,"upd_Date":"2024-03-22T00:00:00","price":1090.3,"volume":17214415,"Open":1081.15,"High":1093.7,"Low":1078.7,"upd_Date":"2024-03-26T00:00:00","price":1083.7,"volume":13367635,"Open":1081,"High":1089.15,"Low":1076.95,"upd_Date":"2024-03-27T00:00:00","price":1083.75,"volume":26907245,"Open":1083.7,"High":1092.5,"Low":1079.55,"upd_Date":"2024-03-28T00:00:00","price":1093.3,"volume":22070566,"Open":1085,"High":1105.05,"Low":1085,"upd_Date":"2024-04-01T00:00:00","price":1099.65,"volume":10848191,"Open":1096.05,"High":1102.95,"Low":1094.45,"upd_Date":"2024-04-02T00:00:00","price":1081.2,"volume":14380396,"Open":1094.45,"High":1094.45,"Low":1079.25,"upd_Date":"2024-04-03T00:00:00","price":1077.2,"volume":15477184,"Open":1075,"High":1083.65,"Low":1072.25,"upd_Date":"2024-04-04T00:00:00","price":1078.85,"volume":21419689,"Open":1084.75,"High":1085.8,"Low":1063.45,"upd_Date":"2024-04-05T00:00:00","price":1083.4,"volume":15340637,"Open":1070,"High":1086,"Low":1067.45,"upd_Date":"2024-04-08T00:00:00","price":1087.15,"volume":8023461,"Open":1078.35,"High":1091.75,"Low":1076.3,"upd_Date":"2024-04-09T00:00:00","price":1107.05,"volume":12298463,"Open":1091.95,"High":1115.25,"Low":1088.3,"upd_Date":"2024-04-10T00:00:00","price":1109.4,"volume":10598000,"Open":1110.95,"High":1116.55,"Low":1105.15,"upd_Date":"2024-04-12T00:00:00","price":1104.4,"volume":12216657,"Open":1103.5,"High":1111.85,"Low":1095.8,"upd_Date":"2024-04-15T00:00:00","price":1078.35,"volume":10526597,"Open":1100.2,"High":1106.15,"Low":1076.6,"upd_Date":"2024-04-16T00:00:00","price":1067.05,"volume":11278092,"Open":1070.55,"High":1074.6,"Low":1062.7,"upd_Date":"2024-04-18T00:00:00","price":1055.45,"volume":16564216,"Open":1074,"High":1078.05,"Low":1050.45,"upd_Date":"2024-04-19T00:00:00","price":1067.25,"volume":11284433,"Open":1052.95,"High":1072,"Low":1048.1,"upd_Date":"2024-04-22T00:00:00","price":1086.65,"volume":10346714,"Open":1078.8,"High":1088.7,"Low":1070.35,"upd_Date":"2024-04-23T00:00:00","price":1090.25,"volume":9848215,"Open":1100,"High":1100,"Low":1082.7,"upd_Date":"2024-04-24T00:00:00","price":1096.75,"volume":5461309,"Open":1092.25,"High":1098.4,"Low":1089,"upd_Date":"2024-04-25T00:00:00","price":1113.75,"volume":19905338,"Open":1090,"High":1125.65,"Low":1089.95,"upd_Date":"2024-04-26T00:00:00","price":1107.9,"volume":14190059,"Open":1112.15,"High":1120,"Low":1102.75,"upd_Date":"2024-04-29T00:00:00","price":1160.15,"volume":28578063,"Open":1108,"High":1163.45,"Low":1107.9,"upd_Date":"2024-04-30T00:00:00","price":1150.4,"volume":29568491,"Open":1159.95,"High":1169.55,"Low":1146.75,"upd_Date":"2024-05-02T00:00:00","price":1139.45,"volume":25118334,"Open":1143,"High":1155.5,"Low":1133.25,"upd_Date":"2024-05-03T00:00:00","price":1142.05,"volume":19933604,"Open":1141.3,"High":1157.4,"Low":1135.45]

["XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1141.3,"High_Price":1157.4,"Low_Price":1135.45,"Price":1142.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":111,"BSell_Price":1142.05,"Total_Trade":378404,"Value":28696770052.6,"Volume":25118334,"Oldprice":1139.45,"PriceDiff":2.599999999999909,"change":0.22818026240729378,"Net_TrdQty":19933604,"HI_52_WK":1169.55,"LO_52_WK":899,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1169.55,"b52LowAdj":899,"isin":"INE090A01021","symbol":"ICICIBANK"]

"buy_point":["en_ltd":"2024-04-22","en_sup_p_91":"1080.26","en_sup_t_91":"1059.18","prev_close":"1067.25","en_close":"1086.65","new_date":"Apr 22","prev_close_no":1067,"en_ltd":"2024-04-09","en_sup_p_91":"1092.63","en_sup_t_91":"1082.86","prev_close":"1087.15","en_close":"1107.05","new_date":"Apr 9","prev_close_no":1087],"sell_point":["en_ltd":"2024-04-15","en_sup_p_91":"1092.77","en_sup_t_91":"1110.53","prev_close":"1104.40","en_close":"1078.35","new_date":"Apr 15","prev_close_no":1104,"en_ltd":"2024-04-03","en_sup_p_91":"1080.76","en_sup_t_91":"1095.41","prev_close":"1081.20","en_close":"1077.20","new_date":"Apr 3","prev_close_no":1081]