["upd_Date":"2023-12-14T00:00:00","price":13.95,"volume":414076096,"Open":13.3,"High":14.2,"Low":13.2,"upd_Date":"2023-12-15T00:00:00","price":14.05,"volume":354922019,"Open":14,"High":14.25,"Low":13.55,"upd_Date":"2023-12-18T00:00:00","price":14.1,"volume":370995029,"Open":14.4,"High":14.5,"Low":13.9,"upd_Date":"2023-12-19T00:00:00","price":14,"volume":278863922,"Open":14.15,"High":14.45,"Low":13.95,"upd_Date":"2023-12-20T00:00:00","price":13.1,"volume":491683002,"Open":14.1,"High":14.4,"Low":13,"upd_Date":"2023-12-21T00:00:00","price":13.65,"volume":292707751,"Open":13.25,"High":13.75,"Low":12.9,"upd_Date":"2023-12-22T00:00:00","price":13.6,"volume":223855223,"Open":13.75,"High":14,"Low":13.45,"upd_Date":"2023-12-26T00:00:00","price":13.35,"volume":328954630,"Open":13.65,"High":13.75,"Low":13.3,"upd_Date":"2023-12-27T00:00:00","price":13.45,"volume":139443887,"Open":13.4,"High":13.5,"Low":13.2,"upd_Date":"2023-12-28T00:00:00","price":13.25,"volume":169009935,"Open":13.5,"High":13.6,"Low":13.1,"upd_Date":"2023-12-29T00:00:00","price":16,"volume":1688819452,"Open":13.45,"High":16.25,"Low":13.3,"upd_Date":"2024-01-01T00:00:00","price":17,"volume":1784392277,"Open":16.2,"High":18.4,"Low":15.55,"upd_Date":"2024-01-02T00:00:00","price":16.05,"volume":1095516024,"Open":17.1,"High":17.8,"Low":15.95,"upd_Date":"2024-01-03T00:00:00","price":15.85,"volume":598726485,"Open":15.9,"High":16.45,"Low":15.6,"upd_Date":"2024-01-04T00:00:00","price":16.8,"volume":535038360,"Open":15.9,"High":17.2,"Low":15.7,"upd_Date":"2024-01-05T00:00:00","price":17.1,"volume":686777577,"Open":17.1,"High":17.65,"Low":16.75,"upd_Date":"2024-01-08T00:00:00","price":17.15,"volume":289503212,"Open":17.2,"High":17.65,"Low":17.05,"upd_Date":"2024-01-09T00:00:00","price":16.2,"volume":387150359,"Open":17.2,"High":17.5,"Low":15.95,"upd_Date":"2024-01-10T00:00:00","price":16.15,"volume":202636184,"Open":16.3,"High":16.45,"Low":15.85,"upd_Date":"2024-01-11T00:00:00","price":16.05,"volume":121469596,"Open":16.2,"High":16.35,"Low":15.9,"upd_Date":"2024-01-12T00:00:00","price":15.85,"volume":122397017,"Open":16.15,"High":16.2,"Low":15.8,"upd_Date":"2024-01-15T00:00:00","price":16.5,"volume":213367109,"Open":15.9,"High":16.7,"Low":15.8,"upd_Date":"2024-01-16T00:00:00","price":15.75,"volume":392898345,"Open":16.5,"High":16.55,"Low":15.5,"upd_Date":"2024-01-17T00:00:00","price":15.1,"volume":383695346,"Open":15.5,"High":15.75,"Low":15,"upd_Date":"2024-01-18T00:00:00","price":15.1,"volume":282295356,"Open":15.15,"High":15.4,"Low":14.6,"upd_Date":"2024-01-19T00:00:00","price":15.1,"volume":230080440,"Open":15.2,"High":15.45,"Low":15,"upd_Date":"2024-01-20T00:00:00","price":15,"volume":166855611,"Open":15.1,"High":15.25,"Low":14.85,"upd_Date":"2024-01-23T00:00:00","price":14.4,"volume":289983221,"Open":15.1,"High":15.25,"Low":14.3,"upd_Date":"2024-01-24T00:00:00","price":14.9,"volume":432651784,"Open":14.4,"High":15,"Low":14.25,"upd_Date":"2024-01-25T00:00:00","price":14.6,"volume":382501739,"Open":14.9,"High":15.1,"Low":14.35]

["XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":14.9,"High_Price":15.1,"Low_Price":14.35,"Price":14.6,"BBuy_Qty":7678118,"BBuy_Price":14.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":128484,"Value":6362330503.45,"Volume":432651784,"Oldprice":14.9,"PriceDiff":-0.3000000000000007,"change":-2.013422818791951,"Net_TrdQty":382501739,"HI_52_WK":18.4,"LO_52_WK":5.7,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":18.4,"b52LowAdj":5.7,"isin":"INE669E01016","symbol":"IDEA"]

"buy_point":["en_ltd":"2023-12-29","en_sup_p_91":"13.95","en_sup_t_91":"13.91","prev_close":"13.25","en_close":"16.00","new_date":"Dec 29","prev_close_no":13,"en_ltd":"2023-12-14","en_sup_p_91":"13.49","en_sup_t_91":"13.12","prev_close":"13.20","en_close":"13.95","new_date":"Dec 14","prev_close_no":13],"sell_point":["en_ltd":"2024-01-03","en_sup_p_91":"15.89","en_sup_t_91":"17.16","prev_close":"16.05","en_close":"15.85","new_date":"Jan 3","prev_close_no":16,"en_ltd":"2023-12-20","en_sup_p_91":"13.61","en_sup_t_91":"14.38","prev_close":"14.00","en_close":"13.10","new_date":"Dec 20","prev_close_no":14]