["upd_Date":"2024-04-19T00:00:00","price":12.9,"volume":721586766,"Open":12.9,"High":13.3,"Low":12.85,"upd_Date":"2024-04-22T00:00:00","price":12.9,"volume":1682040033,"Open":12.4,"High":13.05,"Low":12.1,"upd_Date":"2024-04-23T00:00:00","price":14.4,"volume":2715391639,"Open":13,"High":14.75,"Low":12.95,"upd_Date":"2024-04-24T00:00:00","price":13.1,"volume":1634606447,"Open":13.75,"High":13.95,"Low":13,"upd_Date":"2024-04-25T00:00:00","price":13.9,"volume":8453266674,"Open":11.8,"High":14.4,"Low":11.8,"upd_Date":"2024-04-26T00:00:00","price":14,"volume":3867133280,"Open":13.65,"High":14.2,"Low":12.7,"upd_Date":"2024-04-29T00:00:00","price":13.45,"volume":1328324606,"Open":14,"High":14.3,"Low":13.4,"upd_Date":"2024-04-30T00:00:00","price":13.2,"volume":954953718,"Open":13.5,"High":13.55,"Low":13.15,"upd_Date":"2024-05-02T00:00:00","price":13.2,"volume":808543713,"Open":13.25,"High":13.5,"Low":13.1,"upd_Date":"2024-05-03T00:00:00","price":13.2,"volume":844184176,"Open":13.3,"High":13.5,"Low":13,"upd_Date":"2024-05-06T00:00:00","price":12.8,"volume":688684063,"Open":13.25,"High":13.3,"Low":12.75,"upd_Date":"2024-05-07T00:00:00","price":12.4,"volume":1297364839,"Open":12.85,"High":12.9,"Low":12.1,"upd_Date":"2024-05-08T00:00:00","price":12.7,"volume":637428822,"Open":12.45,"High":12.85,"Low":12.35,"upd_Date":"2024-05-09T00:00:00","price":12.65,"volume":643889725,"Open":12.75,"High":13,"Low":12.6,"upd_Date":"2024-05-10T00:00:00","price":12.7,"volume":375478451,"Open":12.7,"High":12.8,"Low":12.45,"upd_Date":"2024-05-13T00:00:00","price":12.6,"volume":357347341,"Open":12.6,"High":12.7,"Low":12.3,"upd_Date":"2024-05-14T00:00:00","price":13.25,"volume":745058401,"Open":12.7,"High":13.3,"Low":12.65,"upd_Date":"2024-05-15T00:00:00","price":13.2,"volume":399412030,"Open":13.35,"High":13.4,"Low":13.1,"upd_Date":"2024-05-16T00:00:00","price":13.15,"volume":455941660,"Open":13.25,"High":13.4,"Low":12.95,"upd_Date":"2024-05-17T00:00:00","price":13.25,"volume":630732734,"Open":13.15,"High":13.65,"Low":13.05,"upd_Date":"2024-05-18T00:00:00","price":13.3,"volume":56824162,"Open":13.35,"High":13.4,"Low":13.2,"upd_Date":"2024-05-21T00:00:00","price":13.55,"volume":652179474,"Open":13.55,"High":13.75,"Low":13.35,"upd_Date":"2024-05-22T00:00:00","price":13.5,"volume":363222831,"Open":13.65,"High":13.8,"Low":13.45,"upd_Date":"2024-05-23T00:00:00","price":14.05,"volume":975684695,"Open":13.5,"High":14.1,"Low":13.45,"upd_Date":"2024-05-24T00:00:00","price":15.1,"volume":3048578949,"Open":14.25,"High":15.7,"Low":14.2,"upd_Date":"2024-05-27T00:00:00","price":15.05,"volume":963234521,"Open":15.2,"High":15.45,"Low":14.9,"upd_Date":"2024-05-28T00:00:00","price":14.55,"volume":668778744,"Open":15.05,"High":15.1,"Low":14.5,"upd_Date":"2024-05-29T00:00:00","price":14.8,"volume":592922488,"Open":14.45,"High":14.9,"Low":14.4,"upd_Date":"2024-05-30T00:00:00","price":14.6,"volume":1095271744,"Open":14.85,"High":15.05,"Low":14.5,"upd_Date":"2024-05-31T00:00:00","price":15.25,"volume":1913385085,"Open":14.75,"High":15.45,"Low":14.65]

["XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":14.75,"High_Price":15.45,"Low_Price":14.65,"Price":15.25,"BBuy_Qty":18580978,"BBuy_Price":15.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1913385085,"Value":29179122546.25,"Volume":1913385085,"Oldprice":14.6,"PriceDiff":0.6500000000000004,"change":4.45205479452055,"Net_TrdQty":1913385085,"HI_52_WK":18.4,"LO_52_WK":6.95,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":18.4,"b52LowAdj":6.95,"isin":"INE669E01016","symbol":"IDEA      "]

"buy_point":["en_ltd":"2024-05-14","en_sup_p_91":"13.19","en_sup_t_91":"12.28","prev_close":"12.60","en_close":"13.25","new_date":"May 14","prev_close_no":12,"en_ltd":"2024-04-23","en_sup_p_91":"13.29","en_sup_t_91":"13.01","prev_close":"12.90","en_close":"14.40","new_date":"Apr 23","prev_close_no":12],"sell_point":[]