["upd_Date":"2024-02-05T00:00:00","price":13.75,"volume":189236646,"Open":14.1,"High":14.2,"Low":13.65,"upd_Date":"2024-02-06T00:00:00","price":14.25,"volume":317594254,"Open":13.75,"High":14.45,"Low":13.6,"upd_Date":"2024-02-07T00:00:00","price":15,"volume":541841723,"Open":14.5,"High":15.45,"Low":14.25,"upd_Date":"2024-02-08T00:00:00","price":14.8,"volume":305462395,"Open":15.15,"High":15.15,"Low":14.65,"upd_Date":"2024-02-09T00:00:00","price":15.5,"volume":547988511,"Open":14.9,"High":15.65,"Low":14.4,"upd_Date":"2024-02-12T00:00:00","price":14.45,"volume":407165198,"Open":15.65,"High":15.7,"Low":14.3,"upd_Date":"2024-02-13T00:00:00","price":14.7,"volume":334247397,"Open":14.55,"High":14.9,"Low":14.1,"upd_Date":"2024-02-14T00:00:00","price":15.55,"volume":511365442,"Open":14.5,"High":15.75,"Low":14.4,"upd_Date":"2024-02-15T00:00:00","price":15.95,"volume":392901140,"Open":15.65,"High":16.3,"Low":15.55,"upd_Date":"2024-02-16T00:00:00","price":15.9,"volume":357636454,"Open":16,"High":16.6,"Low":15.8,"upd_Date":"2024-02-19T00:00:00","price":16,"volume":228340831,"Open":15.95,"High":16.35,"Low":15.85,"upd_Date":"2024-02-20T00:00:00","price":15.95,"volume":276625199,"Open":16.05,"High":16.45,"Low":15.85,"upd_Date":"2024-02-21T00:00:00","price":15.35,"volume":345491167,"Open":16.15,"High":16.3,"Low":15.2,"upd_Date":"2024-02-22T00:00:00","price":16.3,"volume":439602456,"Open":15.5,"High":16.4,"Low":15.05,"upd_Date":"2024-02-23T00:00:00","price":17.55,"volume":1783686268,"Open":16.7,"High":18.4,"Low":16.7,"upd_Date":"2024-02-26T00:00:00","price":16.85,"volume":643618097,"Open":17.75,"High":18.1,"Low":16.75,"upd_Date":"2024-02-27T00:00:00","price":15.85,"volume":737336815,"Open":17.05,"High":17.15,"Low":15.65,"upd_Date":"2024-02-28T00:00:00","price":13.65,"volume":1588323107,"Open":15.5,"High":16.05,"Low":13.5,"upd_Date":"2024-02-29T00:00:00","price":13.65,"volume":794570550,"Open":13.65,"High":14.05,"Low":13.4,"upd_Date":"2024-03-01T00:00:00","price":14.2,"volume":696930662,"Open":13.9,"High":14.65,"Low":13.6,"upd_Date":"2024-03-02T00:00:00","price":14.55,"volume":50170391,"Open":14.4,"High":14.65,"Low":14.3,"upd_Date":"2024-03-04T00:00:00","price":14.2,"volume":276443611,"Open":14.6,"High":14.7,"Low":14.1,"upd_Date":"2024-03-05T00:00:00","price":14.35,"volume":342317617,"Open":14.25,"High":14.75,"Low":14.2,"upd_Date":"2024-03-06T00:00:00","price":14.1,"volume":380743524,"Open":14.35,"High":14.4,"Low":13.8,"upd_Date":"2024-03-07T00:00:00","price":14.25,"volume":179243860,"Open":14.15,"High":14.45,"Low":14.1,"upd_Date":"2024-03-11T00:00:00","price":13.75,"volume":198993553,"Open":14.3,"High":14.35,"Low":13.65,"upd_Date":"2024-03-12T00:00:00","price":13.7,"volume":308460037,"Open":13.8,"High":13.9,"Low":13.45,"upd_Date":"2024-03-13T00:00:00","price":12.4,"volume":641919311,"Open":13.7,"High":13.85,"Low":11.75,"upd_Date":"2024-03-14T00:00:00","price":13.1,"volume":424512161,"Open":12.4,"High":13.25,"Low":12.25,"upd_Date":"2024-03-15T00:00:00","price":13.15,"volume":315084932,"Open":13.15,"High":13.3,"Low":12.75]

["XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":13.15,"High_Price":13.3,"Low_Price":12.75,"Price":13.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":37912,"BSell_Price":13.15,"Total_Trade":199648,"Value":5471324210.85,"Volume":424512161,"Oldprice":13.1,"PriceDiff":0.05000000000000071,"change":0.38167938931298256,"Net_TrdQty":315084932,"HI_52_WK":18.4,"LO_52_WK":5.7,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":18.4,"b52LowAdj":5.7,"isin":"INE669E01016","symbol":"IDEA"]

"buy_point":["en_ltd":"2024-02-07","en_sup_p_91":"14.61","en_sup_t_91":"14.09","prev_close":"14.25","en_close":"15.00","new_date":"Feb 7","prev_close_no":14],"sell_point":["en_ltd":"2024-02-27","en_sup_p_91":"16.52","en_sup_t_91":"17.52","prev_close":"16.85","en_close":"15.85","new_date":"Feb 27","prev_close_no":16]