["upd_Date":"2024-03-12T00:00:00","price":169.55,"volume":7354749,"Open":169.4,"High":172.45,"Low":164.5,"upd_Date":"2024-03-13T00:00:00","price":160.3,"volume":8355287,"Open":169.55,"High":171.95,"Low":158.3,"upd_Date":"2024-03-14T00:00:00","price":165.7,"volume":6839038,"Open":161.8,"High":168.1,"Low":158.45,"upd_Date":"2024-03-15T00:00:00","price":165.75,"volume":6798662,"Open":166,"High":167.35,"Low":161.65,"upd_Date":"2024-03-18T00:00:00","price":167.35,"volume":3811180,"Open":167.5,"High":169.65,"Low":165.8,"upd_Date":"2024-03-19T00:00:00","price":166.35,"volume":2745241,"Open":165.7,"High":167.75,"Low":163.8,"upd_Date":"2024-03-20T00:00:00","price":166.5,"volume":11032952,"Open":167,"High":171.85,"Low":166.2,"upd_Date":"2024-03-21T00:00:00","price":172.6,"volume":5764213,"Open":169.1,"High":173.1,"Low":169,"upd_Date":"2024-03-22T00:00:00","price":172.9,"volume":4884795,"Open":173,"High":173.8,"Low":170.75,"upd_Date":"2024-03-26T00:00:00","price":175.25,"volume":5411168,"Open":173,"High":176.9,"Low":172.55,"upd_Date":"2024-03-27T00:00:00","price":174.25,"volume":4065345,"Open":176,"High":176.5,"Low":173.6,"upd_Date":"2024-03-28T00:00:00","price":173.15,"volume":4247363,"Open":174.25,"High":175.25,"Low":172.65,"upd_Date":"2024-04-01T00:00:00","price":181.9,"volume":10779557,"Open":175.05,"High":182.85,"Low":175,"upd_Date":"2024-04-02T00:00:00","price":183.85,"volume":6195032,"Open":182.6,"High":185.3,"Low":181.5,"upd_Date":"2024-04-03T00:00:00","price":194.05,"volume":17738172,"Open":184,"High":195.4,"Low":181.6,"upd_Date":"2024-04-04T00:00:00","price":193.6,"volume":19262205,"Open":196.5,"High":202.45,"Low":193,"upd_Date":"2024-04-05T00:00:00","price":191.9,"volume":6068492,"Open":195.5,"High":195.5,"Low":188.75,"upd_Date":"2024-04-08T00:00:00","price":194.8,"volume":8287962,"Open":194.2,"High":197,"Low":192.75,"upd_Date":"2024-04-09T00:00:00","price":195.9,"volume":4525153,"Open":195.95,"High":197.25,"Low":194.85,"upd_Date":"2024-04-10T00:00:00","price":195.2,"volume":2831096,"Open":197,"High":197,"Low":193.55,"upd_Date":"2024-04-12T00:00:00","price":195.9,"volume":8365378,"Open":195.3,"High":201.9,"Low":194,"upd_Date":"2024-04-15T00:00:00","price":189.15,"volume":6836767,"Open":190.2,"High":193,"Low":184.35,"upd_Date":"2024-04-16T00:00:00","price":188.85,"volume":4079717,"Open":189.2,"High":192.35,"Low":187.2,"upd_Date":"2024-04-18T00:00:00","price":188.95,"volume":6878764,"Open":191,"High":195.5,"Low":188.2,"upd_Date":"2024-04-19T00:00:00","price":188.15,"volume":4275915,"Open":188.55,"High":189.95,"Low":184.7,"upd_Date":"2024-04-22T00:00:00","price":191,"volume":6120411,"Open":189.95,"High":191.75,"Low":186.45,"upd_Date":"2024-04-23T00:00:00","price":190.25,"volume":3428627,"Open":191,"High":191.65,"Low":187.8,"upd_Date":"2024-04-24T00:00:00","price":192.45,"volume":4107916,"Open":192.15,"High":194,"Low":191.15,"upd_Date":"2024-04-25T00:00:00","price":194.35,"volume":3526184,"Open":191.95,"High":195,"Low":191,"upd_Date":"2024-04-26T00:00:00","price":195.15,"volume":5624726,"Open":194.35,"High":200,"Low":194.1]

["XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":194.35,"High_Price":200,"Low_Price":194.1,"Price":195.15,"BBuy_Qty":10078,"BBuy_Price":195.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30857,"Value":680956757.3,"Volume":3526184,"Oldprice":194.35,"PriceDiff":0.8000000000000114,"change":0.4116285052739961,"Net_TrdQty":5624726,"HI_52_WK":202.45,"LO_52_WK":102,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":202.45,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"]

"buy_point":["en_ltd":"2024-04-25","en_sup_p_91":"193.83","en_sup_t_91":"187.37","prev_close":"192.45","en_close":"194.35","new_date":"Apr 25","prev_close_no":192,"en_ltd":"2024-03-21","en_sup_p_91":"171.66","en_sup_t_91":"164.06","prev_close":"166.50","en_close":"172.60","new_date":"Mar 21","prev_close_no":166],"sell_point":["en_ltd":"2024-04-15","en_sup_p_91":"191.78","en_sup_t_91":"195.44","prev_close":"195.90","en_close":"189.15","new_date":"Apr 15","prev_close_no":195]