["upd_Date":"2023-11-23T00:00:00","price":152.4,"volume":9525207,"Open":153.05,"High":156.65,"Low":150.9,"upd_Date":"2023-11-24T00:00:00","price":148.15,"volume":10490781,"Open":153.15,"High":154,"Low":147.15,"upd_Date":"2023-11-28T00:00:00","price":151.5,"volume":19154784,"Open":150.9,"High":154.5,"Low":150.2,"upd_Date":"2023-11-29T00:00:00","price":161.95,"volume":31091571,"Open":153.3,"High":163.2,"Low":153.25,"upd_Date":"2023-11-30T00:00:00","price":164.4,"volume":19681239,"Open":162.3,"High":166.65,"Low":157.8,"upd_Date":"2023-12-01T00:00:00","price":162.7,"volume":13669642,"Open":165.1,"High":166.7,"Low":162.05,"upd_Date":"2023-12-04T00:00:00","price":167.35,"volume":15776012,"Open":166,"High":170.4,"Low":165.5,"upd_Date":"2023-12-05T00:00:00","price":164.7,"volume":8388928,"Open":168.15,"High":168.15,"Low":163,"upd_Date":"2023-12-06T00:00:00","price":164.35,"volume":5479366,"Open":164.8,"High":166,"Low":162.6,"upd_Date":"2023-12-07T00:00:00","price":166.25,"volume":5751208,"Open":164.95,"High":167.5,"Low":162.5,"upd_Date":"2023-12-08T00:00:00","price":163.85,"volume":6569535,"Open":166.4,"High":168.6,"Low":162.05,"upd_Date":"2023-12-11T00:00:00","price":166.1,"volume":5075915,"Open":163.9,"High":166.75,"Low":163.2,"upd_Date":"2023-12-12T00:00:00","price":164.55,"volume":5400768,"Open":166.4,"High":168.5,"Low":163.9,"upd_Date":"2023-12-13T00:00:00","price":164.3,"volume":4927164,"Open":165.3,"High":166.1,"Low":162.7,"upd_Date":"2023-12-14T00:00:00","price":171.85,"volume":24713838,"Open":166.5,"High":173.9,"Low":166.05,"upd_Date":"2023-12-15T00:00:00","price":172.45,"volume":9073831,"Open":173.15,"High":174.2,"Low":169,"upd_Date":"2023-12-18T00:00:00","price":171.3,"volume":14504860,"Open":176,"High":177,"Low":169.35,"upd_Date":"2023-12-19T00:00:00","price":172.75,"volume":5859455,"Open":171.6,"High":173.9,"Low":170.1,"upd_Date":"2023-12-20T00:00:00","price":164.15,"volume":14098150,"Open":174.75,"High":176.2,"Low":162.9,"upd_Date":"2023-12-21T00:00:00","price":170,"volume":8262028,"Open":163.1,"High":170.9,"Low":158.25,"upd_Date":"2023-12-22T00:00:00","price":176.65,"volume":15840218,"Open":170.65,"High":177.55,"Low":170.65,"upd_Date":"2023-12-26T00:00:00","price":171.85,"volume":14212063,"Open":177.15,"High":177.4,"Low":170.35,"upd_Date":"2023-12-27T00:00:00","price":171.6,"volume":8204705,"Open":172.75,"High":174.6,"Low":170.05,"upd_Date":"2023-12-28T00:00:00","price":172.5,"volume":7221956,"Open":172.4,"High":174.25,"Low":171.6,"upd_Date":"2023-12-29T00:00:00","price":172,"volume":7199030,"Open":172.95,"High":174.6,"Low":171.3,"upd_Date":"2024-01-01T00:00:00","price":171.35,"volume":3600254,"Open":172.1,"High":173.3,"Low":170.5,"upd_Date":"2024-01-02T00:00:00","price":168.5,"volume":5954260,"Open":171.35,"High":173.4,"Low":168.1,"upd_Date":"2024-01-03T00:00:00","price":173.9,"volume":11989734,"Open":168.65,"High":176.7,"Low":168.5,"upd_Date":"2024-01-04T00:00:00","price":176.3,"volume":8827510,"Open":173.95,"High":178.3,"Low":173.8,"upd_Date":"2024-01-05T00:00:00","price":175.75,"volume":12003228,"Open":176.35,"High":181.65,"Low":174.45]

["XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":176.35,"High_Price":181.65,"Low_Price":174.45,"Price":175.75,"BBuy_Qty":572,"BBuy_Price":175.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47328,"Value":1552837262.1,"Volume":8827510,"Oldprice":176.3,"PriceDiff":-0.5500000000000114,"change":-0.3119682359614358,"Net_TrdQty":12003228,"HI_52_WK":181.65,"LO_52_WK":101.15,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":178.3,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"]

"buy_point":["en_ltd":"2023-12-22","en_sup_p_91":"171.89","en_sup_t_91":"166.76","prev_close":"170.00","en_close":"176.65","new_date":"Dec 22","prev_close_no":170,"en_ltd":"2023-11-29","en_sup_p_91":"156.69","en_sup_t_91":"151.47","prev_close":"151.50","en_close":"161.95","new_date":"Nov 29","prev_close_no":151],"sell_point":["en_ltd":"2023-12-20","en_sup_p_91":"167.11","en_sup_t_91":"176.19","prev_close":"172.75","en_close":"164.15","new_date":"Dec 20","prev_close_no":172,"en_ltd":"2023-11-24","en_sup_p_91":"149.92","en_sup_t_91":"156.69","prev_close":"152.40","en_close":"148.15","new_date":"Nov 24","prev_close_no":152]