["upd_Date":"2023-12-14T00:00:00","price":171.85,"volume":24713838,"Open":166.5,"High":173.9,"Low":166.05,"upd_Date":"2023-12-15T00:00:00","price":172.45,"volume":9073831,"Open":173.15,"High":174.2,"Low":169,"upd_Date":"2023-12-18T00:00:00","price":171.3,"volume":14504860,"Open":176,"High":177,"Low":169.35,"upd_Date":"2023-12-19T00:00:00","price":172.75,"volume":5859455,"Open":171.6,"High":173.9,"Low":170.1,"upd_Date":"2023-12-20T00:00:00","price":164.15,"volume":14098150,"Open":174.75,"High":176.2,"Low":162.9,"upd_Date":"2023-12-21T00:00:00","price":170,"volume":8262028,"Open":163.1,"High":170.9,"Low":158.25,"upd_Date":"2023-12-22T00:00:00","price":176.65,"volume":15840218,"Open":170.65,"High":177.55,"Low":170.65,"upd_Date":"2023-12-26T00:00:00","price":171.85,"volume":14212063,"Open":177.15,"High":177.4,"Low":170.35,"upd_Date":"2023-12-27T00:00:00","price":171.6,"volume":8204705,"Open":172.75,"High":174.6,"Low":170.05,"upd_Date":"2023-12-28T00:00:00","price":172.5,"volume":7221956,"Open":172.4,"High":174.25,"Low":171.6,"upd_Date":"2023-12-29T00:00:00","price":172,"volume":7199030,"Open":172.95,"High":174.6,"Low":171.3,"upd_Date":"2024-01-01T00:00:00","price":171.35,"volume":3600254,"Open":172.1,"High":173.3,"Low":170.5,"upd_Date":"2024-01-02T00:00:00","price":168.5,"volume":5954260,"Open":171.35,"High":173.4,"Low":168.1,"upd_Date":"2024-01-03T00:00:00","price":173.9,"volume":11989734,"Open":168.65,"High":176.7,"Low":168.5,"upd_Date":"2024-01-04T00:00:00","price":176.3,"volume":8827510,"Open":173.95,"High":178.3,"Low":173.8,"upd_Date":"2024-01-05T00:00:00","price":175.75,"volume":12003228,"Open":176.35,"High":181.65,"Low":174.45,"upd_Date":"2024-01-08T00:00:00","price":179.55,"volume":10095638,"Open":175.8,"High":180.6,"Low":174.55,"upd_Date":"2024-01-09T00:00:00","price":176.55,"volume":7453839,"Open":180,"High":182.25,"Low":175.9,"upd_Date":"2024-01-10T00:00:00","price":168.05,"volume":28477822,"Open":176.5,"High":176.5,"Low":163.35,"upd_Date":"2024-01-11T00:00:00","price":174.25,"volume":12953188,"Open":169.85,"High":176.75,"Low":169.1,"upd_Date":"2024-01-12T00:00:00","price":172.65,"volume":6343074,"Open":174.3,"High":176.3,"Low":172.25,"upd_Date":"2024-01-15T00:00:00","price":171.25,"volume":4523010,"Open":173.05,"High":174.6,"Low":170.95,"upd_Date":"2024-01-16T00:00:00","price":174.7,"volume":10492785,"Open":171.65,"High":178.3,"Low":171.6,"upd_Date":"2024-01-17T00:00:00","price":173.15,"volume":8693065,"Open":172.9,"High":177.05,"Low":171.1,"upd_Date":"2024-01-18T00:00:00","price":169.8,"volume":6787178,"Open":172,"High":173.95,"Low":165.8,"upd_Date":"2024-01-19T00:00:00","price":178.4,"volume":8708317,"Open":170.75,"High":178.95,"Low":170.65,"upd_Date":"2024-01-20T00:00:00","price":176,"volume":2461229,"Open":178.45,"High":179.55,"Low":174.8,"upd_Date":"2024-01-23T00:00:00","price":168.3,"volume":8452481,"Open":176.05,"High":178.25,"Low":167.1,"upd_Date":"2024-01-24T00:00:00","price":174.55,"volume":12305264,"Open":169.35,"High":175,"Low":168.9,"upd_Date":"2024-01-25T00:00:00","price":178,"volume":5462593,"Open":175,"High":179.9,"Low":173.95]

["XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":175,"High_Price":179.9,"Low_Price":173.95,"Price":178,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1656,"BSell_Price":178,"Total_Trade":36940,"Value":2119865856.9,"Volume":12305264,"Oldprice":174.55,"PriceDiff":3.4499999999999886,"change":1.97651102835863,"Net_TrdQty":5462593,"HI_52_WK":182.25,"LO_52_WK":101.15,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":182.25,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"]

"buy_point":["en_ltd":"2024-01-19","en_sup_p_91":"176.46","en_sup_t_91":"167.93","prev_close":"169.80","en_close":"178.40","new_date":"Jan 19","prev_close_no":169,"en_ltd":"2023-12-22","en_sup_p_91":"171.89","en_sup_t_91":"166.76","prev_close":"170.00","en_close":"176.65","new_date":"Dec 22","prev_close_no":170],"sell_point":["en_ltd":"2024-01-23","en_sup_p_91":"170.54","en_sup_t_91":"179.81","prev_close":"176.00","en_close":"168.30","new_date":"Jan 23","prev_close_no":176,"en_ltd":"2024-01-10","en_sup_p_91":"173.04","en_sup_t_91":"176.76","prev_close":"176.55","en_close":"168.05","new_date":"Jan 10","prev_close_no":176,"en_ltd":"2023-12-20","en_sup_p_91":"167.11","en_sup_t_91":"176.19","prev_close":"172.75","en_close":"164.15","new_date":"Dec 20","prev_close_no":172]