["upd_Date":"2024-04-19T00:00:00","price":188.15,"volume":4275915,"Open":188.55,"High":189.95,"Low":184.7,"upd_Date":"2024-04-22T00:00:00","price":191,"volume":6120411,"Open":189.95,"High":191.75,"Low":186.45,"upd_Date":"2024-04-23T00:00:00","price":190.25,"volume":3428627,"Open":191,"High":191.65,"Low":187.8,"upd_Date":"2024-04-24T00:00:00","price":192.45,"volume":4107916,"Open":192.15,"High":194,"Low":191.15,"upd_Date":"2024-04-25T00:00:00","price":194.35,"volume":3526184,"Open":191.95,"High":195,"Low":191,"upd_Date":"2024-04-26T00:00:00","price":195.15,"volume":5624726,"Open":194.35,"High":200,"Low":194.1,"upd_Date":"2024-04-29T00:00:00","price":196.9,"volume":3682078,"Open":196.95,"High":197.8,"Low":194,"upd_Date":"2024-04-30T00:00:00","price":200.15,"volume":13862220,"Open":197,"High":207.3,"Low":195.6,"upd_Date":"2024-05-02T00:00:00","price":200.9,"volume":4509861,"Open":201.2,"High":203,"Low":199.2,"upd_Date":"2024-05-03T00:00:00","price":197,"volume":9007588,"Open":201.4,"High":206.45,"Low":195.7,"upd_Date":"2024-05-06T00:00:00","price":192.55,"volume":4439170,"Open":198.1,"High":198.5,"Low":192,"upd_Date":"2024-05-07T00:00:00","price":185.65,"volume":6017024,"Open":193,"High":193.8,"Low":184.75,"upd_Date":"2024-05-08T00:00:00","price":180,"volume":7396614,"Open":185.95,"High":187.65,"Low":177.65,"upd_Date":"2024-05-09T00:00:00","price":165.8,"volume":27835757,"Open":171.6,"High":174.8,"Low":165.05,"upd_Date":"2024-05-10T00:00:00","price":174.5,"volume":15815293,"Open":167.55,"High":174.95,"Low":167.55,"upd_Date":"2024-05-13T00:00:00","price":173.55,"volume":7451346,"Open":174.5,"High":175.25,"Low":170.2,"upd_Date":"2024-05-14T00:00:00","price":175.8,"volume":4470546,"Open":175,"High":178.4,"Low":174.05,"upd_Date":"2024-05-15T00:00:00","price":179.55,"volume":6621968,"Open":177.3,"High":181.5,"Low":176.5,"upd_Date":"2024-05-16T00:00:00","price":185.1,"volume":11335527,"Open":180.9,"High":185.9,"Low":180.75,"upd_Date":"2024-05-17T00:00:00","price":183.65,"volume":10027295,"Open":185.8,"High":188.35,"Low":182.35,"upd_Date":"2024-05-18T00:00:00","price":181.8,"volume":1013484,"Open":184.25,"High":185,"Low":180,"upd_Date":"2024-05-21T00:00:00","price":180.05,"volume":5382020,"Open":183.5,"High":183.6,"Low":179.65,"upd_Date":"2024-05-22T00:00:00","price":178.55,"volume":4116765,"Open":181.45,"High":181.6,"Low":177.1,"upd_Date":"2024-05-23T00:00:00","price":178.55,"volume":7633796,"Open":178.4,"High":180,"Low":173.5,"upd_Date":"2024-05-24T00:00:00","price":180.4,"volume":9065936,"Open":179.35,"High":181.9,"Low":177.35,"upd_Date":"2024-05-27T00:00:00","price":175.8,"volume":11757128,"Open":180.3,"High":180.3,"Low":173.85,"upd_Date":"2024-05-28T00:00:00","price":173.3,"volume":7509805,"Open":177.2,"High":177.2,"Low":172,"upd_Date":"2024-05-29T00:00:00","price":171.8,"volume":9106515,"Open":173.25,"High":175.25,"Low":170.45,"upd_Date":"2024-05-30T00:00:00","price":167.95,"volume":7013272,"Open":171.85,"High":172.35,"Low":166.6,"upd_Date":"2024-05-31T00:00:00","price":168.65,"volume":10386401,"Open":169.15,"High":171.1,"Low":167.7]

["XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":169.15,"High_Price":171.1,"Low_Price":167.7,"Price":168.65,"BBuy_Qty":195,"BBuy_Price":168.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10386401,"Value":1751666528.65,"Volume":10386401,"Oldprice":167.95,"PriceDiff":0.700000000000017,"change":0.41679071152129626,"Net_TrdQty":10386401,"HI_52_WK":207.3,"LO_52_WK":109.5,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-06-06T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":207.3,"b52LowAdj":109.5,"isin":"INE522D01027","symbol":"MANAPPURAM"]

"buy_point":["en_ltd":"2024-05-15","en_sup_p_91":"177.89","en_sup_t_91":"171.76","prev_close":"175.80","en_close":"179.55","new_date":"May 15","prev_close_no":175,"en_ltd":"2024-04-25","en_sup_p_91":"193.83","en_sup_t_91":"187.37","prev_close":"192.45","en_close":"194.35","new_date":"Apr 25","prev_close_no":192],"sell_point":["en_ltd":"2024-05-27","en_sup_p_91":"178.33","en_sup_t_91":"183.22","prev_close":"180.40","en_close":"175.80","new_date":"May 27","prev_close_no":180]