["upd_Date":"2024-02-05T00:00:00","price":180.9,"volume":6143234,"Open":186.85,"High":187.65,"Low":179.5,"upd_Date":"2024-02-06T00:00:00","price":186.6,"volume":9463179,"Open":182.55,"High":188.45,"Low":182.1,"upd_Date":"2024-02-07T00:00:00","price":190.15,"volume":13922584,"Open":187.55,"High":191.9,"Low":185.75,"upd_Date":"2024-02-08T00:00:00","price":182.8,"volume":31618644,"Open":192.5,"High":192.5,"Low":181.3,"upd_Date":"2024-02-09T00:00:00","price":183.45,"volume":13935633,"Open":184.5,"High":186.6,"Low":178.8,"upd_Date":"2024-02-12T00:00:00","price":174.9,"volume":7721859,"Open":185,"High":185.6,"Low":174.15,"upd_Date":"2024-02-13T00:00:00","price":177.6,"volume":8351768,"Open":176,"High":179.55,"Low":172.85,"upd_Date":"2024-02-14T00:00:00","price":182.55,"volume":6580283,"Open":175,"High":183.25,"Low":170.05,"upd_Date":"2024-02-15T00:00:00","price":186.2,"volume":6100863,"Open":184.5,"High":186.9,"Low":183.6,"upd_Date":"2024-02-16T00:00:00","price":186.4,"volume":7511656,"Open":186.2,"High":189,"Low":183.9,"upd_Date":"2024-02-19T00:00:00","price":183.4,"volume":3890700,"Open":187.5,"High":188.4,"Low":182.8,"upd_Date":"2024-02-20T00:00:00","price":184.2,"volume":6699481,"Open":183.4,"High":186.7,"Low":180.3,"upd_Date":"2024-02-21T00:00:00","price":178.6,"volume":5305456,"Open":184.5,"High":184.5,"Low":177.15,"upd_Date":"2024-02-22T00:00:00","price":182,"volume":5292295,"Open":179,"High":182.95,"Low":178.05,"upd_Date":"2024-02-23T00:00:00","price":183.3,"volume":3910411,"Open":182.8,"High":184.45,"Low":181.15,"upd_Date":"2024-02-26T00:00:00","price":181.9,"volume":3346654,"Open":182.9,"High":185.85,"Low":181.5,"upd_Date":"2024-02-27T00:00:00","price":179.1,"volume":3123068,"Open":181.9,"High":182.85,"Low":178.4,"upd_Date":"2024-02-28T00:00:00","price":172.55,"volume":6548313,"Open":179.45,"High":180.45,"Low":170.9,"upd_Date":"2024-02-29T00:00:00","price":176.2,"volume":7210514,"Open":172.55,"High":177.4,"Low":170.65,"upd_Date":"2024-03-01T00:00:00","price":179.95,"volume":4689421,"Open":177.5,"High":180.95,"Low":176.95,"upd_Date":"2024-03-02T00:00:00","price":181.05,"volume":681827,"Open":181,"High":182,"Low":180.25,"upd_Date":"2024-03-04T00:00:00","price":183.95,"volume":3562857,"Open":181.9,"High":184.95,"Low":181.45,"upd_Date":"2024-03-05T00:00:00","price":186.3,"volume":44509735,"Open":187.5,"High":199,"Low":185.65,"upd_Date":"2024-03-06T00:00:00","price":173.9,"volume":24223520,"Open":186.6,"High":187.2,"Low":168.7,"upd_Date":"2024-03-07T00:00:00","price":172.4,"volume":6763355,"Open":175,"High":176.25,"Low":171.25,"upd_Date":"2024-03-11T00:00:00","price":169.25,"volume":5104807,"Open":173.75,"High":174.15,"Low":168.15,"upd_Date":"2024-03-12T00:00:00","price":169.55,"volume":7354749,"Open":169.4,"High":172.45,"Low":164.5,"upd_Date":"2024-03-13T00:00:00","price":160.3,"volume":8355287,"Open":169.55,"High":171.95,"Low":158.3,"upd_Date":"2024-03-14T00:00:00","price":165.7,"volume":6839038,"Open":161.8,"High":168.1,"Low":158.45,"upd_Date":"2024-03-15T00:00:00","price":165.75,"volume":6798662,"Open":166,"High":167.35,"Low":161.65]

["XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":166,"High_Price":167.35,"Low_Price":161.65,"Price":165.75,"BBuy_Qty":30895,"BBuy_Price":165.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":49483,"Value":1127730971.05,"Volume":6839038,"Oldprice":165.7,"PriceDiff":0.05000000000001137,"change":0.03017501508751441,"Net_TrdQty":6798662,"HI_52_WK":199,"LO_52_WK":102,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":199,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"]

"buy_point":["en_ltd":"2024-02-15","en_sup_p_91":"184.04","en_sup_t_91":"177.27","prev_close":"182.55","en_close":"186.20","new_date":"Feb 15","prev_close_no":182],"sell_point":["en_ltd":"2024-03-06","en_sup_p_91":"185.62","en_sup_t_91":"185.97","prev_close":"186.30","en_close":"173.90","new_date":"Mar 6","prev_close_no":186,"en_ltd":"2024-02-21","en_sup_p_91":"178.79","en_sup_t_91":"188.15","prev_close":"184.20","en_close":"178.60","new_date":"Feb 21","prev_close_no":184,"en_ltd":"2024-02-12","en_sup_p_91":"181.76","en_sup_t_91":"187.86","prev_close":"183.45","en_close":"174.90","new_date":"Feb 12","prev_close_no":183]