["upd_Date":"2024-02-28T00:00:00","price":15875.15,"volume":421015663,"Open":16241.2,"High":16260,"Low":15795.8,"upd_Date":"2024-02-29T00:00:00","price":15976.2,"volume":529432400,"Open":15863.6,"High":16028.2,"Low":15642.3,"upd_Date":"2024-03-01T00:00:00","price":16058.95,"volume":317009643,"Open":16076.05,"High":16133.7,"Low":16025.7,"upd_Date":"2024-03-02T00:00:00","price":16170.15,"volume":62047142,"Open":16116.7,"High":16178.8,"Low":16111.55,"upd_Date":"2024-03-04T00:00:00","price":16087.25,"volume":403591565,"Open":16195.75,"High":16228.05,"Low":16045.95,"upd_Date":"2024-03-05T00:00:00","price":15888.1,"volume":537813888,"Open":16036.8,"High":16037.7,"Low":15871.15,"upd_Date":"2024-03-06T00:00:00","price":15576.55,"volume":440340798,"Open":15823.75,"High":15824.35,"Low":15357.2,"upd_Date":"2024-03-07T00:00:00","price":15709,"volume":415088651,"Open":15613.3,"High":15746.2,"Low":15607.3,"upd_Date":"2024-03-11T00:00:00","price":15396.9,"volume":391184121,"Open":15777.05,"High":15783.6,"Low":15368.35,"upd_Date":"2024-03-12T00:00:00","price":15092.1,"volume":412807298,"Open":15415.95,"High":15421,"Low":15010.55,"upd_Date":"2024-03-13T00:00:00","price":14295.05,"volume":603669165,"Open":15113.8,"High":15176.8,"Low":14213.55,"upd_Date":"2024-03-14T00:00:00","price":14788.55,"volume":636773707,"Open":14196.8,"High":14803.1,"Low":14085.35,"upd_Date":"2024-03-15T00:00:00","price":14846.7,"volume":761681412,"Open":14779.05,"High":14927.4,"Low":14566.85,"upd_Date":"2024-03-18T00:00:00","price":14762.15,"volume":361188885,"Open":14858.1,"High":14927.7,"Low":14680.6,"upd_Date":"2024-03-19T00:00:00","price":14586.85,"volume":334417578,"Open":14776.7,"High":14801.4,"Low":14565.2,"upd_Date":"2024-03-20T00:00:00","price":14593.55,"volume":367950317,"Open":14649.9,"High":14698.75,"Low":14396.8,"upd_Date":"2024-03-21T00:00:00","price":14960.3,"volume":412114915,"Open":14762,"High":14980.55,"Low":14759.6,"upd_Date":"2024-03-22T00:00:00","price":15056.75,"volume":331447979,"Open":14955.65,"High":15092.95,"Low":14918.35,"upd_Date":"2024-03-26T00:00:00","price":15118.35,"volume":313279798,"Open":15064.55,"High":15170.25,"Low":14940.75,"upd_Date":"2024-03-27T00:00:00","price":15263.9,"volume":502376526,"Open":15175.7,"High":15349.5,"Low":15158.25,"upd_Date":"2024-03-28T00:00:00","price":15270.45,"volume":360121058,"Open":15365.6,"High":15397.15,"Low":15251.2,"upd_Date":"2024-04-01T00:00:00","price":15768.4,"volume":444987459,"Open":15418.25,"High":15785.1,"Low":15414.55,"upd_Date":"2024-04-02T00:00:00","price":15960.95,"volume":447031740,"Open":15834.85,"High":15974.75,"Low":15761.3,"upd_Date":"2024-04-03T00:00:00","price":16146.4,"volume":483066675,"Open":15965.75,"High":16158.9,"Low":15932.15,"upd_Date":"2024-04-04T00:00:00","price":16219.35,"volume":484307625,"Open":16287.75,"High":16335.75,"Low":16137.8,"upd_Date":"2024-04-05T00:00:00","price":16355.35,"volume":526674734,"Open":16229.25,"High":16375.55,"Low":16171.05,"upd_Date":"2024-04-08T00:00:00","price":16407.05,"volume":496193605,"Open":16466.8,"High":16485.6,"Low":16360.25,"upd_Date":"2024-04-09T00:00:00","price":16451.9,"volume":511479746,"Open":16508.6,"High":16556.75,"Low":16357.45,"upd_Date":"2024-04-10T00:00:00","price":16571.4,"volume":444589649,"Open":16500.05,"High":16593.1,"Low":16403.75,"upd_Date":"2024-04-12T00:00:00","price":16496.4,"volume":389244531,"Open":16562.45,"High":16653.3,"Low":16473.95]

["XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":16562.45,"High_Price":16653.3,"Low_Price":16473.95,"Price":16496.4,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":16571.4,"PriceDiff":-75,"change":-0.45258698721894347,"Net_TrdQty":0,"HI_52_WK":16691.6,"LO_52_WK":9238.8,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":null,"CompLname":"Nifty Smallcap 100","Sc_code":"513204","ListInfo":"listed","B52HighAdj":16691.6,"b52LowAdj":9238.8,"isin":null,"symbol":"CNXSMALLCA"]

"buy_point":["en_ltd":"2024-03-21","en_sup_p_91":"14850.68","en_sup_t_91":"14506.67","prev_close":"14593.55","en_close":"14960.30","new_date":"Mar 21","prev_close_no":14593],"sell_point":["en_ltd":"2024-03-05","en_sup_p_91":"15893.94","en_sup_t_91":"16194.92","prev_close":"16087.25","en_close":"15888.10","new_date":"Mar 5","prev_close_no":16087,"en_ltd":"2024-02-28","en_sup_p_91":"15973.29","en_sup_t_91":"16296.26","prev_close":"16177.70","en_close":"15875.15","new_date":"Feb 28","prev_close_no":16177]