["upd_Date":"2023-12-08T00:00:00","price":14403.95,"volume":593547180,"Open":14612.1,"High":14619.5,"Low":14321.55,"upd_Date":"2023-12-11T00:00:00","price":14525.65,"volume":471534896,"Open":14470.25,"High":14544.2,"Low":14465.75,"upd_Date":"2023-12-12T00:00:00","price":14529.45,"volume":549235425,"Open":14606.45,"High":14633.05,"Low":14493.35,"upd_Date":"2023-12-13T00:00:00","price":14656.55,"volume":453876179,"Open":14593.2,"High":14668.55,"Low":14528.75,"upd_Date":"2023-12-14T00:00:00","price":14780.9,"volume":765530768,"Open":14785.4,"High":14856.55,"Low":14771.2,"upd_Date":"2023-12-15T00:00:00","price":14885.8,"volume":830525712,"Open":14873,"High":14913.4,"Low":14814.7,"upd_Date":"2023-12-18T00:00:00","price":14968.75,"volume":832183137,"Open":14940.55,"High":15016.05,"Low":14813.9,"upd_Date":"2023-12-19T00:00:00","price":14951.2,"volume":594267492,"Open":15029,"High":15046.25,"Low":14891.85,"upd_Date":"2023-12-20T00:00:00","price":14407.85,"volume":718699197,"Open":15033.3,"High":15090.25,"Low":14349.6,"upd_Date":"2023-12-21T00:00:00","price":14687.95,"volume":621376666,"Open":14231.4,"High":14711.75,"Low":14091.45,"upd_Date":"2023-12-22T00:00:00","price":14846.05,"volume":622044061,"Open":14786.1,"High":14905.05,"Low":14713.45,"upd_Date":"2023-12-26T00:00:00","price":14866.45,"volume":444143523,"Open":14904.15,"High":14914.15,"Low":14822.25,"upd_Date":"2023-12-27T00:00:00","price":14933.35,"volume":500681694,"Open":14953.1,"High":14989.9,"Low":14821.9,"upd_Date":"2023-12-28T00:00:00","price":15051.25,"volume":935251034,"Open":15006.75,"High":15062.7,"Low":14965.15,"upd_Date":"2023-12-29T00:00:00","price":15143.65,"volume":619579750,"Open":15114.95,"High":15165,"Low":15019.8,"upd_Date":"2024-01-01T00:00:00","price":15226.1,"volume":474953767,"Open":15195.05,"High":15274.35,"Low":15182.1,"upd_Date":"2024-01-02T00:00:00","price":15189.9,"volume":465792213,"Open":15269.45,"High":15324.75,"Low":15015.2,"upd_Date":"2024-01-03T00:00:00","price":15188.8,"volume":567824616,"Open":15199.35,"High":15226.95,"Low":15096.25,"upd_Date":"2024-01-04T00:00:00","price":15339.2,"volume":621177260,"Open":15265.5,"High":15367.95,"Low":15263.45,"upd_Date":"2024-01-05T00:00:00","price":15438.85,"volume":543483503,"Open":15426.4,"High":15458.05,"Low":15285.75,"upd_Date":"2024-01-08T00:00:00","price":15342.55,"volume":539470966,"Open":15511.65,"High":15523.8,"Low":15326.85,"upd_Date":"2024-01-09T00:00:00","price":15409.7,"volume":770779661,"Open":15462.6,"High":15506.8,"Low":15384.25,"upd_Date":"2024-01-10T00:00:00","price":15386.7,"volume":585327277,"Open":15445.4,"High":15465.8,"Low":15288.3,"upd_Date":"2024-01-11T00:00:00","price":15476.45,"volume":871230611,"Open":15450.6,"High":15496.25,"Low":15420.7,"upd_Date":"2024-01-12T00:00:00","price":15544.65,"volume":656539753,"Open":15568.55,"High":15609.7,"Low":15526.9,"upd_Date":"2024-01-15T00:00:00","price":15610.5,"volume":687346551,"Open":15642.9,"High":15687.1,"Low":15503.05,"upd_Date":"2024-01-16T00:00:00","price":15535.3,"volume":725964934,"Open":15620.75,"High":15653.9,"Low":15376.2,"upd_Date":"2024-01-17T00:00:00","price":15348.35,"volume":616547417,"Open":15385.85,"High":15550.35,"Low":15282.05,"upd_Date":"2024-01-18T00:00:00","price":15320.6,"volume":621927010,"Open":15333,"High":15417.45,"Low":14936,"upd_Date":"2024-01-19T00:00:00","price":15487.45,"volume":853289740,"Open":15455.8,"High":15561.25,"Low":15447.55]

["XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":15455.8,"High_Price":15561.25,"Low_Price":15447.55,"Price":15487.45,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":15320.6,"PriceDiff":166.85000000000036,"change":1.0890565643643224,"Net_TrdQty":0,"HI_52_WK":15687.1,"LO_52_WK":8682,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":null,"CompLname":"Nifty Smallcap 100","Sc_code":"513204","ListInfo":"listed","B52HighAdj":15687.1,"b52LowAdj":8682,"isin":null,"symbol":"CNXSMALLCA"]

"buy_point":["en_ltd":"2024-01-19","en_sup_p_91":"15408.24","en_sup_t_91":"15271.87","prev_close":"15320.60","en_close":"15487.45","new_date":"Jan 19","prev_close_no":15320,"en_ltd":"2023-12-21","en_sup_p_91":"14954.61","en_sup_t_91":"14679.13","prev_close":"14407.85","en_close":"14687.95","new_date":"Dec 21","prev_close_no":14407],"sell_point":["en_ltd":"2024-01-17","en_sup_p_91":"15414.05","en_sup_t_91":"15616.47","prev_close":"15535.30","en_close":"15348.35","new_date":"Jan 17","prev_close_no":15535,"en_ltd":"2023-12-20","en_sup_p_91":"14797.61","en_sup_t_91":"14954.61","prev_close":"14951.20","en_close":"14407.85","new_date":"Dec 20","prev_close_no":14951]