["upd_Date":"2023-12-21T00:00:00","price":388.85,"volume":23330278,"Open":376,"High":391.85,"Low":368.35,"upd_Date":"2023-12-22T00:00:00","price":386.9,"volume":13356416,"Open":392,"High":396.5,"Low":381.55,"upd_Date":"2023-12-26T00:00:00","price":392.25,"volume":13629896,"Open":388,"High":399,"Low":385.2,"upd_Date":"2023-12-27T00:00:00","price":384.8,"volume":11269286,"Open":394.6,"High":395.65,"Low":382.55,"upd_Date":"2023-12-28T00:00:00","price":384.9,"volume":12371827,"Open":386.7,"High":393.05,"Low":383.8,"upd_Date":"2023-12-29T00:00:00","price":382.6,"volume":10589854,"Open":388,"High":389,"Low":379.5,"upd_Date":"2024-01-01T00:00:00","price":395.05,"volume":15293334,"Open":383.9,"High":400,"Low":381,"upd_Date":"2024-01-02T00:00:00","price":389.65,"volume":11799148,"Open":395,"High":395.25,"Low":382.75,"upd_Date":"2024-01-03T00:00:00","price":393.1,"volume":13107047,"Open":389,"High":401.3,"Low":385,"upd_Date":"2024-01-04T00:00:00","price":405.75,"volume":19291259,"Open":397.8,"High":409,"Low":397.1,"upd_Date":"2024-01-05T00:00:00","price":404,"volume":7735119,"Open":407.7,"High":408.35,"Low":398.1,"upd_Date":"2024-01-08T00:00:00","price":405.75,"volume":8020666,"Open":405.8,"High":412.7,"Low":401.4,"upd_Date":"2024-01-09T00:00:00","price":393.8,"volume":12629573,"Open":409.4,"High":411.8,"Low":391.05,"upd_Date":"2024-01-10T00:00:00","price":390.5,"volume":12513678,"Open":396,"High":396,"Low":380.8,"upd_Date":"2024-01-11T00:00:00","price":395.5,"volume":8305839,"Open":392.5,"High":402.2,"Low":391.65,"upd_Date":"2024-01-12T00:00:00","price":401.8,"volume":8217329,"Open":397,"High":402.75,"Low":393.1,"upd_Date":"2024-01-15T00:00:00","price":409.5,"volume":10263830,"Open":403,"High":412.35,"Low":399.55,"upd_Date":"2024-01-16T00:00:00","price":400.45,"volume":11079183,"Open":409.8,"High":413.95,"Low":394.7,"upd_Date":"2024-01-17T00:00:00","price":392.55,"volume":8845319,"Open":395,"High":402.45,"Low":390,"upd_Date":"2024-01-18T00:00:00","price":392.7,"volume":11680203,"Open":393.05,"High":396.5,"Low":379.2,"upd_Date":"2024-01-19T00:00:00","price":412.35,"volume":16111152,"Open":397,"High":413.6,"Low":396.15,"upd_Date":"2024-01-20T00:00:00","price":418.9,"volume":16664726,"Open":415,"High":425.3,"Low":413.7,"upd_Date":"2024-01-23T00:00:00","price":395.55,"volume":28172910,"Open":430,"High":430.3,"Low":382.5,"upd_Date":"2024-01-24T00:00:00","price":421.75,"volume":26232960,"Open":399,"High":422.95,"Low":390.05,"upd_Date":"2024-01-25T00:00:00","price":419,"volume":12426317,"Open":424.95,"High":425.65,"Low":414.15,"upd_Date":"2024-01-29T00:00:00","price":446.75,"volume":38320305,"Open":422.95,"High":448.45,"Low":421.6,"upd_Date":"2024-01-30T00:00:00","price":444.9,"volume":18743455,"Open":450,"High":453.7,"Low":440.75,"upd_Date":"2024-01-31T00:00:00","price":443.25,"volume":12612238,"Open":442.3,"High":445.3,"Low":437.1,"upd_Date":"2024-02-01T00:00:00","price":445.75,"volume":12778899,"Open":447,"High":449.5,"Low":439.45,"upd_Date":"2024-02-02T00:00:00","price":450.8,"volume":13316207,"Open":448.1,"High":461.5,"Low":448.1]

["XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":448.1,"High_Price":461.5,"Low_Price":448.1,"Price":450.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":166,"BSell_Price":450.8,"Total_Trade":107459,"Value":5686728994.6,"Volume":12778899,"Oldprice":445.75,"PriceDiff":5.050000000000011,"change":1.1329220415030872,"Net_TrdQty":13316207,"HI_52_WK":461.5,"LO_52_WK":107.36,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":453.7,"b52LowAdj":107.36,"isin":"INE134E01011","symbol":"PFC"]

"buy_point":["en_ltd":"2024-01-29","en_sup_p_91":"425.10","en_sup_t_91":"414.59","prev_close":"419.00","en_close":"446.75","new_date":"Jan 29","prev_close_no":419,"en_ltd":"2024-01-15","en_sup_p_91":"403.41","en_sup_t_91":"392.00","prev_close":"401.80","en_close":"409.50","new_date":"Jan 15","prev_close_no":401,"en_ltd":"2024-01-04","en_sup_p_91":"397.32","en_sup_t_91":"387.86","prev_close":"393.10","en_close":"405.75","new_date":"Jan 4","prev_close_no":393],"sell_point":["en_ltd":"2024-01-23","en_sup_p_91":"404.43","en_sup_t_91":"425.10","prev_close":"418.90","en_close":"395.55","new_date":"Jan 23","prev_close_no":418]